Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.84	36.93	35.49	36.26	14,644,237	-0.65(-1.77%)
Jun 29, 2016	37.02	37.44	36.63	36.92	10,562,075	+0.06(+0.17%)
Jun 28, 2016	37.01	37.01	35.93	36.85	10,841,294	+0.50(+1.37%)
Jun 27, 2016	37.02	37.10	36.09	36.36	8,885,248	-1.02(-2.72%)
Jun 24, 2016	36.90	37.86	36.70	37.37	11,328,237	-0.82(-2.14%)
Jun 23, 2016	37.97	38.35	37.91	38.19	7,834,202	+0.64(+1.70%)
Jun 22, 2016	37.37	37.83	37.13	37.55	7,455,852	+0.24(+0.65%)
Jun 21, 2016	36.76	37.46	36.46	37.31	6,763,926	+0.56(+1.53%)
Jun 20, 2016	37.15	37.43	36.68	36.75	6,356,810	-0.02(-0.06%)
Jun 17, 2016	36.91	37.44	36.52	36.77	9,988,060	-0.06(-0.15%)
Jun 16, 2016	36.30	36.94	36.05	36.83	8,026,793	+0.36(+0.97%)
Jun 15, 2016	35.87	36.82	35.66	36.47	11,521,016	+0.36(+0.98%)
Jun 14, 2016	36.26	36.90	35.58	36.11	10,451,869	-0.16(-0.45%)
Jun 13, 2016	37.78	37.86	36.19	36.28	12,436,111	-1.71(-4.51%)
Jun 10, 2016	38.06	38.36	37.78	37.99	6,572,913	-0.27(-0.71%)
Jun 09, 2016	38.50	38.56	37.95	38.26	8,849,236	-0.41(-1.07%)
Jun 08, 2016	39.82	39.85	38.58	38.67	8,827,120	-0.89(-2.25%)
Jun 07, 2016	39.19	39.92	39.05	39.56	7,824,029	+0.51(+1.31%)
Jun 06, 2016	39.25	39.31	38.38	39.05	7,390,114	-0.16(-0.42%)
Jun 03, 2016	39.50	39.64	38.67	39.21	6,387,089	-0.41(-1.02%)
Jun 02, 2016	39.61	40.34	39.57	39.62	7,762,411	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.