Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.95	69.34	67.90	69.21	4,017,983	+1.36(+2.00%)
Jun 27, 2019	68.71	68.71	67.56	67.85	2,979,396	-0.81(-1.18%)
Jun 26, 2019	66.39	69.30	66.37	68.66	6,375,734	+2.67(+4.04%)
Jun 25, 2019	65.08	66.26	64.82	65.99	4,055,756	+0.70(+1.08%)
Jun 24, 2019	65.96	66.39	65.08	65.29	3,164,465	-0.93(-1.40%)
Jun 21, 2019	65.05	66.24	64.80	66.22	8,125,527	+1.75(+2.71%)
Jun 20, 2019	64.21	65.20	64.11	64.47	3,725,613	+1.29(+2.03%)
Jun 19, 2019	62.98	63.94	62.63	63.18	2,865,466	+0.29(+0.46%)
Jun 18, 2019	62.73	63.76	62.61	62.89	3,413,724	+0.70(+1.13%)
Jun 17, 2019	61.82	62.85	61.70	62.19	3,055,621	+0.14(+0.22%)
Jun 14, 2019	62.19	62.42	61.41	62.05	2,578,085	-0.40(-0.65%)
Jun 13, 2019	62.63	63.11	61.82	62.46	3,487,909	+0.61(+0.99%)
Jun 12, 2019	61.58	62.12	60.85	61.84	3,178,188	+0.11(+0.18%)
Jun 11, 2019	61.94	62.51	61.70	61.73	3,071,851	+0.40(+0.66%)
Jun 10, 2019	61.10	62.57	61.08	61.32	3,879,656	+0.91(+1.51%)
Jun 07, 2019	60.18	60.79	59.88	60.41	3,522,183	+0.21(+0.35%)
Jun 06, 2019	59.86	60.52	58.85	60.20	4,661,029	+1.08(+1.82%)
Jun 05, 2019	60.14	60.18	58.34	59.13	4,014,699	-0.57(-0.96%)
Jun 04, 2019	58.61	59.79	58.41	59.70	3,878,161	+1.50(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.