Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.65	70.84	69.44	70.49	4,716,307	+1.05(+1.51%)
Jun 29, 2021	70.62	70.89	69.38	69.44	5,759,211	-0.72(-1.03%)
Jun 28, 2021	73.84	73.84	69.88	70.16	7,157,399	-3.95(-5.32%)
Jun 25, 2021	73.93	74.56	72.88	74.11	10,598,763	+0.33(+0.44%)
Jun 24, 2021	73.63	74.07	72.86	73.78	4,679,999	+0.79(+1.09%)
Jun 23, 2021	74.05	74.93	72.88	72.99	5,309,632	-0.12(-0.16%)
Jun 22, 2021	71.75	73.61	71.02	73.11	4,967,227	+0.90(+1.25%)
Jun 21, 2021	69.29	72.29	69.14	72.20	4,078,750	+3.58(+5.21%)
Jun 18, 2021	69.94	70.67	68.52	68.63	7,839,826	-2.31(-3.26%)
Jun 17, 2021	73.25	73.80	70.10	70.94	4,407,358	-2.60(-3.54%)
Jun 16, 2021	73.76	74.43	72.01	73.54	3,684,711	-0.76(-1.02%)
Jun 15, 2021	74.58	75.63	73.62	74.30	3,123,220	+0.32(+0.43%)
Jun 14, 2021	73.72	74.62	73.34	73.98	3,368,118	+0.60(+0.81%)
Jun 11, 2021	74.52	74.81	73.34	73.39	2,432,963	-0.59(-0.79%)
Jun 10, 2021	75.31	76.01	73.38	73.97	3,215,827	+0.01(+0.01%)
Jun 09, 2021	75.48	75.96	73.94	73.97	3,732,225	-1.20(-1.60%)
Jun 08, 2021	74.39	75.40	73.01	75.17	3,541,902	+0.51(+0.69%)
Jun 07, 2021	75.07	75.85	74.41	74.65	2,877,167	-0.50(-0.66%)
Jun 04, 2021	75.60	76.07	73.99	75.15	3,300,837	-0.07(-0.10%)
Jun 03, 2021	75.76	76.69	75.07	75.22	3,353,233	-0.97(-1.27%)
Jun 02, 2021	74.77	76.55	73.84	76.19	3,811,381	+2.00(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.