Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.9559	0.9662	0.9538	0.9538	136,006,976	-0.00(-0.22%)
Jun 29, 2015	0.9610	0.9683	0.9538	0.9559	96,585,528	-0.01(-1.07%)
Jun 26, 2015	0.9823	0.9828	0.9652	0.9662	109,344,096	+0.08(+8.63%)
Jun 25, 2015	0.8985	0.8985	0.8894	0.8894	86,494,760	-0.01(-0.91%)
Jun 24, 2015	0.9022	0.9049	0.8976	0.8976	76,167,696	-0.00(-0.50%)
Jun 23, 2015	0.9022	0.9049	0.8985	0.9022	61,051,020	+0.00(+0.30%)
Jun 22, 2015	0.9040	0.9086	0.8994	0.8994	63,765,332	-0.00(-0.10%)
Jun 19, 2015	0.9113	0.9140	0.9004	0.9004	185,967,488	-0.01(-1.10%)
Jun 18, 2015	0.9067	0.9113	0.9054	0.9104	104,392,960	+0.00(+0.50%)
Jun 17, 2015	0.8931	0.9076	0.8922	0.9058	127,054,344	+0.01(+1.22%)
Jun 16, 2015	0.8958	0.8985	0.8922	0.8949	79,325,328	-0.00(-0.20%)
Jun 15, 2015	0.9031	0.9058	0.8949	0.8967	86,970,656	-0.01(-0.81%)
Jun 12, 2015	0.9067	0.9086	0.9004	0.9040	44,904,256	-0.00(-0.50%)
Jun 11, 2015	0.8976	0.9095	0.8976	0.9086	100,784,600	+0.01(+1.32%)
Jun 10, 2015	0.8940	0.8994	0.8922	0.8967	90,101,592	+0.00(+0.10%)
Jun 09, 2015	0.8994	0.9049	0.8913	0.8958	110,728,272	-0.01(-0.71%)
Jun 08, 2015	0.9040	0.9076	0.8985	0.9022	157,649,504	-0.00(-0.30%)
Jun 05, 2015	0.9095	0.9186	0.9031	0.9049	197,027,616	-0.01(-1.39%)
Jun 04, 2015	0.9177	0.9222	0.9140	0.9177	159,078,432	-0.00(-0.49%)
Jun 03, 2015	0.9304	0.9304	0.9167	0.9222	116,533,488	-0.01(-1.07%)
Jun 02, 2015	0.9386	0.9395	0.9295	0.9322	79,968,232	-0.01(-1.06%)
Jun 01, 2015	0.9513	0.9504	0.9395	0.9422	84,512,736	-0.01(-0.86%)
May 29, 2015	0.9441	0.9504	0.9409	0.9504	409,531,232	+0.01(+1.06%)
May 28, 2015	0.9331	0.9450	0.9331	0.9404	143,369,792	+0.01(+0.68%)
May 27, 2015	0.9304	0.9377	0.9295	0.9340	77,378,424	+0.00(+0.29%)
May 26, 2015	0.9327	0.9340	0.9304	0.9313	60,417,952	-0.00(-0.20%)
May 22, 2015	0.9331	0.9331	0.9331	0.9331	80,194,488	+0.00(+0.20%)
May 21, 2015	0.9304	0.9350	0.9295	0.9313	71,913,600	+0.00(+0.20%)
May 20, 2015	0.9286	0.9340	0.9286	0.9295	89,256,408	+0.00(+0.20%)
May 19, 2015	0.9286	0.9331	0.9240	0.9277	98,122,104	-0.00(-0.20%)
May 18, 2015	0.9240	0.9295	0.9231	0.9295	48,562,760	+0.00(+0.29%)
May 15, 2015	0.9213	0.9286	0.9195	0.9268	63,101,428	+0.01(+0.59%)
May 14, 2015	0.9167	0.9231	0.9167	0.9213	41,338,580	+0.01(+0.70%)
May 13, 2015	0.9213	0.9240	0.9140	0.9149	59,321,972	-0.00(-0.50%)
May 12, 2015	0.9104	0.9240	0.9095	0.9195	79,575,952	+0.01(+0.90%)
May 11, 2015	0.9167	0.9167	0.9095	0.9113	106,473,048	-0.01(-0.89%)
May 08, 2015	0.9204	0.9249	0.9122	0.9195	80,792,080	+0.00(+0.40%)
May 07, 2015	0.9013	0.9177	0.8876	0.9158	159,301,424	+0.01(+0.80%)
May 06, 2015	0.9122	0.9131	0.9049	0.9086	124,723,712	-0.01(-0.60%)
May 05, 2015	0.9231	0.9231	0.9122	0.9140	94,468,624	-0.01(-1.08%)
May 04, 2015	0.9195	0.9259	0.9186	0.9240	93,577,400	+0.00(+0.30%)
May 01, 2015	0.9149	0.9249	0.9167	0.9213	89,313,624	+0.00(+0.50%)
Apr 30, 2015	0.9222	0.9231	0.9113	0.9167	188,764,912	-0.00(-0.30%)
Apr 29, 2015	0.9158	0.9240	0.9158	0.9195	134,982,592	-0.00(-0.49%)
Apr 28, 2015	0.9295	0.9322	0.9195	0.9240	88,191,096	-0.01(-0.78%)
Apr 27, 2015	0.9313	0.9340	0.9304	0.9313	56,261,520	-0.00(-0.20%)
Apr 24, 2015	0.9340	0.9350	0.9313	0.9331	48,178,668	-0.00(-0.10%)
Apr 23, 2015	0.9350	0.9359	0.9322	0.9340	46,633,224	-0.00(-0.10%)
Apr 22, 2015	0.9340	0.9359	0.9309	0.9350	46,059,844	+0.00(+0.20%)
Apr 21, 2015	0.9395	0.9422	0.9322	0.9331	66,274,848	-0.01(-0.68%)
Apr 20, 2015	0.9377	0.9395	0.9350	0.9395	64,959,776	+0.00(+0.29%)
Apr 17, 2015	0.9359	0.9413	0.9350	0.9368	62,825,380	+0.00(+0.00%)
Apr 16, 2015	0.9340	0.9404	0.9295	0.9368	59,914,048	+0.00(+0.29%)
Apr 15, 2015	0.9386	0.9431	0.9340	0.9340	88,324,624	-0.01(-0.58%)
Apr 14, 2015	0.9450	0.9472	0.9386	0.9395	100,507,464	-0.00(-0.29%)
Apr 13, 2015	0.9459	0.9486	0.9422	0.9422	90,459,016	-0.00(-0.48%)
Apr 10, 2015	0.9441	0.9513	0.9441	0.9468	62,479,708	+0.01(+0.58%)
Apr 09, 2015	0.9477	0.9504	0.9413	0.9413	107,468,728	-0.01(-0.67%)
Apr 08, 2015	0.9441	0.9513	0.9431	0.9477	108,824,456	-0.00(-0.10%)
Apr 07, 2015	0.9595	0.9604	0.9477	0.9486	100,678,504	-0.01(-0.95%)
Apr 06, 2015	0.9513	0.9604	0.9513	0.9577	57,711,876	+0.01(+0.67%)
Apr 02, 2015	0.9523	0.9513	0.9513	0.9513	45,800,940	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.