Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.77	19.08	18.73	18.88	4,946,704	+0.19(+1.02%)
Apr 25, 2024	18.60	18.86	18.50	18.69	5,687,440	+0.11(+0.59%)
Apr 24, 2024	18.50	18.63	18.33	18.58	2,962,374	-0.06(-0.32%)
Apr 23, 2024	18.28	18.77	18.21	18.64	2,903,052	+0.31(+1.69%)
Apr 22, 2024	18.29	18.46	18.22	18.33	2,569,255	+0.10(+0.55%)
Apr 19, 2024	17.98	18.25	17.98	18.23	2,227,638	+0.24(+1.33%)
Apr 18, 2024	17.96	18.12	17.89	17.99	2,530,605	+0.11(+0.62%)
Apr 17, 2024	17.84	18.06	17.82	17.88	2,483,334	+0.17(+0.96%)
Apr 16, 2024	17.97	18.01	17.67	17.71	3,377,669	-0.31(-1.72%)
Apr 15, 2024	18.51	18.60	17.84	18.02	3,581,135	-0.42(-2.28%)
Apr 12, 2024	18.50	18.62	18.41	18.44	2,566,408	-0.14(-0.75%)
Apr 11, 2024	18.68	18.72	18.36	18.58	3,895,906	-0.01(-0.05%)
Apr 10, 2024	19.00	19.08	18.33	18.59	6,232,612	-0.85(-4.37%)
Apr 09, 2024	19.38	19.45	19.27	19.44	1,854,264	+0.12(+0.62%)
Apr 08, 2024	19.30	19.36	19.11	19.32	2,493,838	+0.09(+0.47%)
Apr 05, 2024	19.07	19.28	18.97	19.23	2,327,717	+0.02(+0.10%)
Apr 04, 2024	19.45	19.57	19.19	19.21	2,506,949	-0.08(-0.41%)
Apr 03, 2024	19.25	19.36	19.14	19.29	2,464,643	-0.01(-0.05%)
Apr 02, 2024	19.36	19.55	19.28	19.30	3,717,150	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.