Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.958	6.958	6.773	6.790	3,651,666	-0.02(-0.24%)
Jun 28, 2012	6.977	7.027	6.657	6.807	3,636,663	-0.24(-3.45%)
Jun 27, 2012	6.977	7.067	6.890	7.050	2,778,369	+0.10(+1.39%)
Jun 26, 2012	6.987	7.073	6.867	6.953	2,109,258	-0.04(-0.52%)
Jun 25, 2012	6.910	7.043	6.830	6.990	1,805,667	+0.00(+0.00%)
Jun 22, 2012	6.987	7.087	6.963	6.990	2,205,111	+0.04(+0.62%)
Jun 21, 2012	7.097	7.140	6.877	6.947	2,643,720	-0.19(-2.66%)
Jun 20, 2012	7.020	7.167	6.997	7.137	2,136,531	+0.10(+1.37%)
Jun 19, 2012	7.007	7.157	6.953	7.040	4,473,894	+0.06(+0.81%)
Jun 18, 2012	6.847	7.000	6.760	6.983	2,864,859	+0.08(+1.11%)
Jun 15, 2012	6.787	6.907	6.700	6.907	2,862,870	+0.14(+2.12%)
Jun 14, 2012	6.777	6.938	6.697	6.763	4,399,029	+0.03(+0.45%)
Jun 13, 2012	6.803	6.983	6.660	6.733	4,199,961	-0.09(-1.37%)
Jun 12, 2012	6.673	6.867	6.667	6.827	6,058,092	+0.20(+3.02%)
Jun 11, 2012	6.630	6.743	6.560	6.627	9,555,978	+0.20(+3.06%)
Jun 08, 2012	6.090	6.473	6.000	6.430	6,472,662	+0.30(+4.89%)
Jun 07, 2012	6.117	6.250	6.010	6.130	6,099,786	+0.07(+1.10%)
Jun 06, 2012	5.690	6.087	5.610	6.063	4,180,752	+0.43(+7.57%)
Jun 05, 2012	5.473	5.672	5.433	5.637	1,522,221	+0.14(+2.55%)
Jun 04, 2012	5.423	5.513	5.350	5.497	1,357,983	+0.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.