Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.12	37.15	35.34	36.60	21,639,542	-0.22(-0.61%)
Jun 29, 2015	36.77	37.97	36.67	36.82	3,883,821	-0.34(-0.92%)
Jun 26, 2015	37.45	37.66	37.07	37.16	9,757,239	-0.20(-0.54%)
Jun 25, 2015	37.47	37.18	36.68	37.36	2,381,631	+0.18(+0.49%)
Jun 24, 2015	37.71	38.03	37.13	37.18	2,541,201	-0.52(-1.39%)
Jun 23, 2015	37.94	38.26	37.44	37.70	2,798,529	-0.23(-0.62%)
Jun 22, 2015	37.64	38.11	37.60	37.94	2,263,245	+0.74(+2.00%)
Jun 19, 2015	37.29	37.65	37.01	37.19	2,262,045	-0.17(-0.45%)
Jun 18, 2015	37.05	37.68	37.01	37.36	1,735,032	+0.43(+1.17%)
Jun 17, 2015	37.03	37.24	36.73	36.93	1,176,756	-0.03(-0.08%)
Jun 16, 2015	36.56	37.07	36.56	36.96	1,556,988	+0.39(+1.06%)
Jun 15, 2015	36.50	36.86	36.33	36.57	1,915,110	-0.33(-0.90%)
Jun 12, 2015	36.20	37.27	36.17	36.90	1,883,733	+0.57(+1.56%)
Jun 11, 2015	36.56	36.66	36.29	36.34	2,014,260	-0.10(-0.27%)
Jun 10, 2015	36.40	36.83	36.33	36.44	1,672,602	+0.14(+0.40%)
Jun 09, 2015	36.63	36.63	35.77	36.29	2,337,792	+0.05(+0.14%)
Jun 08, 2015	36.67	37.03	36.24	36.24	2,509,392	-0.35(-0.96%)
Jun 05, 2015	35.43	36.66	35.33	36.59	3,113,967	+1.11(+3.14%)
Jun 04, 2015	35.80	36.26	35.33	35.48	1,719,708	-0.52(-1.45%)
Jun 03, 2015	35.51	36.35	35.45	36.00	2,553,252	+0.65(+1.85%)
Jun 02, 2015	35.29	35.79	35.14	35.35	2,348,436	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.