Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.54	14.57	14.40	14.53	3,049,045	+0.11(+0.75%)
Jun 29, 2006	14.38	14.51	14.28	14.42	3,090,359	+0.10(+0.67%)
Jun 28, 2006	14.05	14.34	14.03	14.33	2,710,715	+0.33(+2.37%)
Jun 27, 2006	14.09	14.21	13.95	13.99	2,319,490	-0.12(-0.84%)
Jun 26, 2006	14.02	14.17	14.02	14.11	1,852,525	+0.10(+0.71%)
Jun 23, 2006	13.96	14.15	13.96	14.01	2,257,833	-0.10(-0.70%)
Jun 22, 2006	14.19	14.27	14.00	14.11	3,705,050	-0.09(-0.65%)
Jun 21, 2006	13.96	14.27	13.94	14.21	3,690,027	+0.25(+1.81%)
Jun 20, 2006	13.99	14.02	13.89	13.95	2,805,547	-0.10(-0.70%)
Jun 19, 2006	14.23	14.23	13.96	14.05	2,736,692	-0.13(-0.90%)
Jun 16, 2006	14.03	14.22	14.03	14.18	3,204,283	+0.08(+0.54%)
Jun 15, 2006	13.87	14.13	13.87	14.10	3,683,455	+0.25(+1.80%)
Jun 14, 2006	13.90	14.01	13.71	13.85	3,272,200	-0.10(-0.69%)
Jun 13, 2006	14.21	14.30	13.94	13.95	2,624,958	-0.26(-1.82%)
Jun 12, 2006	14.28	14.45	14.20	14.21	3,742,295	-0.04(-0.29%)
Jun 09, 2006	14.23	14.35	14.21	14.25	3,027,763	-0.07(-0.51%)
Jun 08, 2006	14.21	14.39	14.15	14.32	4,194,550	+0.12(+0.85%)
Jun 07, 2006	14.39	14.39	14.20	14.20	2,113,550	-0.14(-1.00%)
Jun 06, 2006	14.39	14.44	14.20	14.35	4,084,381	-0.06(-0.40%)
Jun 05, 2006	14.63	14.65	14.40	14.40	2,362,681	-0.33(-2.23%)
Jun 02, 2006	14.40	14.75	14.39	14.73	2,620,576	+0.29(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.