Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	37.44	37.69	37.37	37.54	235,226	-0.46(-1.21%)
Jun 29, 2004	38.07	38.10	37.82	38.00	175,435	-0.19(-0.50%)
Jun 28, 2004	38.41	38.49	38.17	38.19	331,037	+0.23(+0.60%)
Jun 25, 2004	37.89	38.12	37.82	37.97	178,497	+0.25(+0.65%)
Jun 24, 2004	37.92	37.96	37.72	37.72	436,473	-0.25(-0.67%)
Jun 23, 2004	37.68	38.13	37.60	37.98	379,599	+0.37(+0.98%)
Jun 22, 2004	37.52	37.75	37.42	37.60	335,266	-0.17(-0.45%)
Jun 21, 2004	37.95	37.95	37.75	37.78	232,455	+0.00(+0.00%)
Jun 18, 2004	37.73	37.89	37.68	37.78	385,141	+0.22(+0.58%)
Jun 17, 2004	37.56	37.60	37.32	37.56	278,975	+0.19(+0.51%)
Jun 16, 2004	37.60	37.60	37.18	37.37	327,829	+0.10(+0.28%)
Jun 15, 2004	36.93	37.30	36.85	37.26	401,911	+0.74(+2.03%)
Jun 14, 2004	36.41	36.69	36.36	36.52	599,659	-0.88(-2.35%)
Jun 10, 2004	37.19	37.45	37.08	37.40	301,433	-0.01(-0.02%)
Jun 09, 2004	37.50	37.55	37.27	37.41	524,556	-0.27(-0.71%)
Jun 08, 2004	37.34	37.68	37.29	37.67	681,471	+0.13(+0.35%)
Jun 07, 2004	37.23	37.71	37.21	37.54	438,223	+0.17(+0.46%)
Jun 04, 2004	37.37	37.44	37.14	37.37	451,057	+0.31(+0.83%)
Jun 03, 2004	36.65	37.26	36.65	37.06	225,893	+0.49(+1.33%)
Jun 02, 2004	36.67	36.75	36.51	36.58	234,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.