Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.52	32.69	31.53	32.19	4,789	-0.20(-0.60%)
Jun 29, 2022	32.33	32.50	31.93	32.38	4,169	+1.05(+3.37%)
Jun 28, 2022	32.51	32.51	31.33	31.33	7,530	-1.16(-3.57%)
Jun 27, 2022	32.70	32.70	31.45	32.49	18,276	+1.17(+3.74%)
Jun 24, 2022	31.32	32.51	31.32	31.32	4,525	+0.01(+0.03%)
Jun 23, 2022	33.19	33.92	31.09	31.31	31,697	-2.28(-6.79%)
Jun 22, 2022	33.43	33.69	33.05	33.59	1,997	-0.06(-0.18%)
Jun 21, 2022	33.54	34.40	33.38	33.65	9,877	-0.15(-0.44%)
Jun 17, 2022	34.40	34.50	33.09	33.80	20,860	-0.89(-2.57%)
Jun 16, 2022	33.75	35.00	33.75	34.69	21,594	+0.68(+2.00%)
Jun 15, 2022	34.60	34.60	33.76	34.01	9,453	+0.00(+0.00%)
Jun 14, 2022	34.56	35.80	34.01	34.01	14,391	-0.55(-1.59%)
Jun 13, 2022	35.63	35.63	34.26	34.56	9,045	-1.45(-4.03%)
Jun 10, 2022	36.20	36.44	35.50	36.01	4,258	-0.31(-0.85%)
Jun 09, 2022	36.32	37.21	36.32	36.32	3,843	-0.96(-2.58%)
Jun 08, 2022	36.86	37.30	36.80	37.28	5,613	+0.18(+0.49%)
Jun 07, 2022	37.15	37.25	36.60	37.10	4,275	-0.05(-0.13%)
Jun 06, 2022	37.93	38.02	37.15	37.15	16,876	+0.03(+0.07%)
Jun 03, 2022	37.49	37.71	37.01	37.12	6,423	-1.16(-3.02%)
Jun 02, 2022	37.10	38.28	36.05	38.28	6,244	+1.10(+2.96%)
Jun 01, 2022	36.20	37.74	35.85	37.18	12,338	+0.49(+1.33%)
May 31, 2022	36.98	37.95	34.98	36.69	26,574	+2.20(+6.38%)
May 27, 2022	34.35	34.80	34.04	34.49	9,655	+0.28(+0.82%)
May 26, 2022	37.05	37.05	34.00	34.21	6,629	+0.01(+0.03%)
May 25, 2022	34.60	34.60	33.99	34.20	2,498	-0.29(-0.84%)
May 24, 2022	35.00	35.00	34.00	34.49	7,801	+0.01(+0.03%)
May 23, 2022	34.80	35.00	34.01	34.48	9,873	+0.98(+2.93%)
May 20, 2022	33.20	35.00	33.20	33.50	3,747	-1.43(-4.09%)
May 19, 2022	34.99	34.99	33.60	34.93	3,346	+0.31(+0.90%)
May 18, 2022	34.04	35.16	33.27	34.62	9,303	+0.28(+0.82%)
May 17, 2022	35.50	35.50	34.34	34.34	4,862	-0.13(-0.38%)
May 16, 2022	32.66	38.43	32.66	34.47	14,609	-0.25(-0.72%)
May 13, 2022	33.03	35.49	33.03	34.72	5,177	+1.59(+4.80%)
May 12, 2022	34.01	34.72	33.10	33.13	6,476	-1.16(-3.38%)
May 11, 2022	35.10	36.43	34.17	34.29	8,365	-0.61(-1.75%)
May 10, 2022	35.81	35.81	34.66	34.90	10,766	-1.08(-3.00%)
May 09, 2022	38.30	38.30	35.16	35.98	28,924	-1.67(-4.44%)
May 06, 2022	38.00	38.00	37.00	37.65	11,996	-0.35(-0.92%)
May 05, 2022	38.70	38.93	37.81	38.00	9,631	-0.39(-1.02%)
May 04, 2022	38.89	38.89	38.12	38.39	2,749	+0.75(+1.99%)
May 03, 2022	37.50	38.50	37.40	37.64	6,325	+0.33(+0.88%)
May 02, 2022	38.85	38.85	37.31	37.31	9,139	-1.56(-4.01%)
Apr 29, 2022	38.81	39.00	37.29	38.87	5,172	-0.17(-0.44%)
Apr 28, 2022	38.98	39.04	37.66	39.04	17,200	+0.14(+0.37%)
Apr 27, 2022	37.50	39.50	37.50	38.90	13,219	+1.40(+3.73%)
Apr 26, 2022	39.89	39.89	37.30	37.50	18,532	-1.00(-2.60%)
Apr 25, 2022	39.38	39.89	36.59	38.50	16,444	-0.88(-2.23%)
Apr 22, 2022	39.26	39.73	38.89	39.38	13,260	+0.43(+1.10%)
Apr 21, 2022	38.60	39.00	38.60	38.95	3,554	+0.27(+0.70%)
Apr 20, 2022	38.10	39.00	37.88	38.68	7,949	+0.44(+1.15%)
Apr 19, 2022	38.58	38.58	38.06	38.24	6,840	+0.50(+1.32%)
Apr 18, 2022	38.50	38.50	37.74	37.74	5,784	+0.34(+0.91%)
Apr 14, 2022	36.58	37.65	36.58	37.40	5,065	+0.92(+2.52%)
Apr 13, 2022	36.00	37.19	35.78	36.48	25,902	+0.44(+1.23%)
Apr 12, 2022	38.50	38.50	35.08	36.04	8,427	-2.45(-6.37%)
Apr 11, 2022	38.14	38.88	37.85	38.49	5,075	+0.28(+0.73%)
Apr 08, 2022	38.43	38.51	38.09	38.21	3,195	+0.34(+0.90%)
Apr 07, 2022	37.89	38.70	37.87	37.87	2,070	-0.63(-1.64%)
Apr 06, 2022	38.45	38.50	37.82	38.50	3,633	+0.01(+0.03%)
Apr 05, 2022	37.91	38.50	37.79	38.49	6,649	+0.57(+1.50%)
Apr 04, 2022	38.00	39.29	37.79	37.92	5,782	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.