Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	517.19	529.47	516.25	528.81	76,278	+12.97(+2.51%)
Jun 29, 2016	511.03	518.15	511.03	515.84	58,070	+9.45(+1.87%)
Jun 28, 2016	500.35	508.65	497.45	506.39	114,894	+12.35(+2.50%)
Jun 27, 2016	505.16	510.93	490.97	494.05	45,298	-14.06(-2.77%)
Jun 24, 2016	509.01	518.78	493.74	508.10	171,349	-13.98(-2.68%)
Jun 23, 2016	517.67	524.14	510.25	522.08	63,494	+9.09(+1.77%)
Jun 22, 2016	513.56	522.32	511.64	512.99	72,301	+1.03(+0.20%)
Jun 21, 2016	510.84	512.66	505.18	511.96	75,931	+4.01(+0.79%)
Jun 20, 2016	501.06	508.15	497.63	507.95	83,843	+8.74(+1.75%)
Jun 17, 2016	497.17	500.36	494.57	499.21	115,486	+0.09(+0.02%)
Jun 16, 2016	493.71	501.17	490.89	499.13	54,874	+3.44(+0.70%)
Jun 15, 2016	499.49	500.19	492.44	495.68	44,199	-3.05(-0.61%)
Jun 14, 2016	495.78	501.52	495.78	498.73	44,514	+0.52(+0.10%)
Jun 13, 2016	503.90	507.20	494.50	498.21	63,512	-6.65(-1.32%)
Jun 10, 2016	515.38	515.97	502.27	504.86	106,064	-14.95(-2.88%)
Jun 09, 2016	516.31	520.51	513.99	519.81	39,101	+2.02(+0.39%)
Jun 08, 2016	516.47	519.47	514.07	517.79	58,445	+0.64(+0.12%)
Jun 07, 2016	520.41	520.41	515.15	517.15	49,806	-3.41(-0.65%)
Jun 06, 2016	520.22	524.50	519.26	520.55	44,875	+0.96(+0.19%)
Jun 03, 2016	523.63	524.88	517.14	519.59	44,067	-6.43(-1.22%)
Jun 02, 2016	524.07	527.27	520.17	526.02	56,605	+2.21(+0.42%)
Jun 01, 2016	524.24	524.33	517.70	523.81	50,342	-0.43(-0.08%)
May 31, 2016	520.73	525.25	517.43	524.24	93,238	+3.74(+0.72%)
May 27, 2016	516.69	520.50	520.50	520.50	43,753	+3.43(+0.66%)
May 26, 2016	515.42	517.08	512.79	517.07	25,312	+2.94(+0.57%)
May 25, 2016	515.60	515.65	509.14	514.13	56,087	-1.09(-0.21%)
May 24, 2016	509.97	515.37	507.60	515.21	96,734	+7.63(+1.50%)
May 23, 2016	509.02	510.39	506.78	507.58	33,085	-1.82(-0.36%)
May 20, 2016	509.97	511.04	508.05	509.40	66,668	+0.08(+0.01%)
May 19, 2016	505.79	510.99	501.11	509.33	60,740	+1.06(+0.21%)
May 18, 2016	502.90	513.70	500.93	508.27	74,544	+4.59(+0.91%)
May 17, 2016	507.37	510.26	502.68	503.68	49,978	-4.57(-0.90%)
May 16, 2016	508.31	512.58	506.32	508.25	47,324	+2.41(+0.48%)
May 13, 2016	506.29	509.97	501.38	505.83	31,632	-0.69(-0.14%)
May 12, 2016	505.37	507.99	501.58	506.52	33,176	+5.45(+1.09%)
May 11, 2016	500.84	508.43	500.81	501.07	21,846	-3.67(-0.73%)
May 10, 2016	499.39	507.73	496.69	504.74	70,648	+5.35(+1.07%)
May 09, 2016	495.15	508.05	495.15	499.39	94,577	-0.01(-0.00%)
May 06, 2016	495.55	500.35	493.06	499.40	58,639	+4.04(+0.82%)
May 05, 2016	500.35	501.00	493.79	495.35	63,865	-2.80(-0.56%)
May 04, 2016	497.43	499.11	495.54	498.15	50,952	-1.07(-0.21%)
May 03, 2016	502.90	511.49	494.73	499.22	33,079	-6.61(-1.31%)
May 02, 2016	502.27	507.63	499.39	505.83	68,768	+4.25(+0.85%)
Apr 29, 2016	496.60	502.27	494.58	501.58	49,476	+6.04(+1.22%)
Apr 28, 2016	494.57	498.36	492.46	495.54	51,167	-0.68(-0.14%)
Apr 27, 2016	494.50	497.18	492.33	496.22	24,381	-0.12(-0.02%)
Apr 26, 2016	491.59	496.34	491.59	496.34	31,267	+3.39(+0.69%)
Apr 25, 2016	490.99	493.69	479.79	492.95	47,038	-0.28(-0.06%)
Apr 22, 2016	489.24	493.42	488.05	493.23	29,459	+4.45(+0.91%)
Apr 21, 2016	496.86	496.86	484.38	488.77	40,719	-6.72(-1.36%)
Apr 20, 2016	492.57	496.81	492.57	495.49	19,608	+1.94(+0.39%)
Apr 19, 2016	491.53	493.55	488.81	493.55	26,128	+3.98(+0.81%)
Apr 18, 2016	486.89	491.25	486.89	489.56	28,786	+1.38(+0.28%)
Apr 15, 2016	481.85	488.74	480.81	488.19	57,288	+6.00(+1.24%)
Apr 14, 2016	481.54	483.58	471.57	482.19	40,598	-0.80(-0.17%)
Apr 13, 2016	482.19	484.23	476.53	482.99	40,557	+2.50(+0.52%)
Apr 12, 2016	464.60	480.62	464.60	480.49	63,181	+11.52(+2.46%)
Apr 11, 2016	470.99	472.74	466.98	468.97	38,433	-1.12(-0.24%)
Apr 08, 2016	477.54	477.81	469.08	470.10	32,109	-4.38(-0.92%)
Apr 07, 2016	474.49	476.98	470.14	474.47	109,528	-2.80(-0.59%)
Apr 06, 2016	474.56	478.61	472.41	477.27	58,640	+2.79(+0.59%)
Apr 05, 2016	474.37	479.21	473.94	474.48	57,981	-2.20(-0.46%)
Apr 04, 2016	479.21	481.08	475.93	476.69	54,293	-2.74(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.