Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.15	19.71	19.07	19.55	269,863	+0.42(+2.18%)
Jun 29, 2020	18.88	19.34	18.79	19.13	206,594	+0.62(+3.32%)
Jun 26, 2020	18.36	18.72	18.12	18.52	496,065	-0.04(-0.19%)
Jun 25, 2020	18.16	18.60	17.94	18.55	228,993	+0.22(+1.18%)
Jun 24, 2020	18.68	18.76	18.21	18.34	277,700	-0.63(-3.31%)
Jun 23, 2020	19.18	19.25	18.59	18.97	198,124	+0.09(+0.48%)
Jun 22, 2020	18.68	19.02	18.46	18.88	222,859	+0.30(+1.60%)
Jun 19, 2020	19.07	19.15	18.46	18.58	690,816	-0.22(-1.19%)
Jun 18, 2020	18.96	19.18	18.50	18.81	194,970	-0.41(-2.15%)
Jun 17, 2020	19.58	19.64	19.02	19.22	188,164	-0.35(-1.79%)
Jun 16, 2020	19.81	19.97	19.11	19.57	117,078	+0.49(+2.59%)
Jun 15, 2020	18.22	19.12	18.12	19.07	200,190	+0.10(+0.52%)
Jun 12, 2020	19.66	19.68	18.49	18.98	251,874	+0.20(+1.05%)
Jun 11, 2020	19.04	19.30	18.68	18.78	276,319	-1.27(-6.32%)
Jun 10, 2020	21.19	21.26	19.98	20.04	137,030	-1.22(-5.74%)
Jun 09, 2020	21.54	21.71	21.05	21.27	226,929	-0.60(-2.75%)
Jun 08, 2020	21.23	21.98	21.22	21.87	299,693	+0.85(+4.06%)
Jun 05, 2020	21.17	21.56	21.01	21.01	227,822	+0.42(+2.05%)
Jun 04, 2020	19.96	20.69	19.82	20.59	243,439	+0.48(+2.41%)
Jun 03, 2020	19.83	20.54	19.83	20.11	209,166	+0.70(+3.61%)
Jun 02, 2020	19.53	19.65	19.20	19.41	164,711	+0.09(+0.46%)
Jun 01, 2020	19.08	19.56	19.05	19.32	241,829	+0.29(+1.51%)
May 29, 2020	19.48	19.48	18.64	19.03	320,911	-0.89(-4.46%)
May 28, 2020	21.13	21.13	19.84	19.92	529,974	-1.10(-5.25%)
May 27, 2020	19.80	21.19	19.80	21.02	450,336	+1.58(+8.13%)
May 26, 2020	19.18	19.75	19.14	19.44	290,440	+1.17(+6.39%)
May 22, 2020	18.37	18.37	17.72	18.28	197,757	+0.12(+0.64%)
May 21, 2020	18.59	18.88	18.15	18.16	166,320	-0.52(-2.79%)
May 20, 2020	18.63	19.03	18.48	18.68	208,212	+0.47(+2.56%)
May 19, 2020	18.55	18.96	18.19	18.21	224,772	-0.51(-2.73%)
May 18, 2020	17.78	18.87	17.78	18.72	324,781	+1.65(+9.68%)
May 15, 2020	16.96	17.43	16.81	17.07	349,416	-0.03(-0.16%)
May 14, 2020	16.75	17.15	16.49	17.10	295,752	+0.01(+0.05%)
May 13, 2020	17.40	17.40	16.38	17.09	371,061	-0.44(-2.51%)
May 12, 2020	18.24	18.43	17.51	17.53	326,072	-0.60(-3.32%)
May 11, 2020	18.31	18.58	17.93	18.13	248,926	-0.43(-2.32%)
May 08, 2020	17.79	18.57	17.79	18.56	221,586	+1.14(+6.55%)
May 07, 2020	17.60	17.77	17.31	17.42	271,327	+0.00(+0.00%)
May 06, 2020	17.40	17.57	17.16	17.42	196,962	-0.03(-0.15%)
May 05, 2020	18.12	18.34	17.40	17.45	282,288	-0.39(-2.16%)
May 04, 2020	17.47	18.21	17.25	17.84	321,343	+0.03(+0.15%)
May 01, 2020	18.18	18.43	17.65	17.81	384,492	-0.75(-4.02%)
Apr 30, 2020	21.57	21.64	17.78	18.55	748,293	-2.94(-13.66%)
Apr 29, 2020	20.73	21.95	20.59	21.49	277,798	+1.63(+8.18%)
Apr 28, 2020	19.97	20.17	19.61	19.87	340,874	+0.40(+2.08%)
Apr 27, 2020	18.55	19.68	18.55	19.46	304,955	+0.98(+5.30%)
Apr 24, 2020	18.58	19.08	18.44	18.48	241,184	-0.22(-1.15%)
Apr 23, 2020	18.57	19.06	18.48	18.70	277,691	+0.47(+2.56%)
Apr 22, 2020	18.06	18.40	17.54	18.23	248,176	+0.58(+3.31%)
Apr 21, 2020	17.59	17.87	17.41	17.65	225,171	-0.47(-2.58%)
Apr 20, 2020	18.29	18.72	18.07	18.11	264,417	-0.61(-3.26%)
Apr 17, 2020	18.66	19.19	18.58	18.72	203,436	+0.48(+2.61%)
Apr 16, 2020	18.46	18.80	17.61	18.25	251,859	-0.19(-1.02%)
Apr 15, 2020	18.76	18.89	18.01	18.44	344,665	-1.08(-5.52%)
Apr 14, 2020	19.89	20.14	19.21	19.52	268,900	-0.03(-0.14%)
Apr 13, 2020	19.69	19.70	18.94	19.54	149,278	-0.31(-1.54%)
Apr 09, 2020	19.73	20.04	19.29	19.85	214,683	+0.60(+3.13%)
Apr 08, 2020	19.17	19.65	18.70	19.25	310,110	+0.37(+1.95%)
Apr 07, 2020	19.51	20.04	18.52	18.88	289,336	-0.15(-0.80%)
Apr 06, 2020	17.30	19.16	17.30	19.03	324,029	+2.31(+13.80%)
Apr 03, 2020	16.70	16.98	16.14	16.72	330,932	-0.24(-1.43%)
Apr 02, 2020	16.40	17.31	16.05	16.96	287,058	+0.51(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.