Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	73.10	73.75	72.72	73.58	1,681,701	+0.55(+0.76%)
Jun 29, 2020	73.05	73.26	72.36	73.03	1,218,364	+0.54(+0.75%)
Jun 26, 2020	73.26	73.75	72.40	72.48	2,241,944	-0.56(-0.77%)
Jun 25, 2020	72.78	73.12	71.79	73.05	844,644	+0.47(+0.64%)
Jun 24, 2020	73.39	73.39	72.20	72.58	1,405,586	-0.82(-1.12%)
Jun 23, 2020	74.15	74.54	73.35	73.40	1,396,336	-0.42(-0.57%)
Jun 22, 2020	73.64	74.22	73.40	73.82	1,083,166	+0.03(+0.04%)
Jun 19, 2020	75.07	75.28	73.66	73.79	3,006,664	-0.29(-0.39%)
Jun 18, 2020	73.29	74.29	72.72	74.07	2,298,631	+2.33(+3.25%)
Jun 17, 2020	71.54	72.53	71.50	71.74	1,339,326	+0.60(+0.84%)
Jun 16, 2020	71.28	71.59	70.34	71.14	974,879	+0.83(+1.18%)
Jun 15, 2020	69.14	70.54	68.56	70.31	1,109,744	+0.75(+1.08%)
Jun 12, 2020	70.99	71.47	69.31	69.56	1,232,439	-1.28(-1.80%)
Jun 11, 2020	71.86	73.27	70.82	70.84	1,628,334	-1.03(-1.43%)
Jun 10, 2020	71.54	72.63	71.10	71.86	1,494,507	+0.54(+0.76%)
Jun 09, 2020	71.27	71.81	70.62	71.32	1,131,122	+0.17(+0.24%)
Jun 08, 2020	69.37	71.28	69.26	71.15	1,281,461	+0.91(+1.30%)
Jun 05, 2020	70.22	70.82	68.95	70.24	2,003,252	-0.46(-0.65%)
Jun 04, 2020	71.20	72.21	70.28	70.69	910,709	-0.83(-1.16%)
Jun 03, 2020	72.34	72.47	71.48	71.52	1,150,405	-0.69(-0.96%)
Jun 02, 2020	71.54	72.74	71.49	72.22	1,522,006	+0.54(+0.76%)
Jun 01, 2020	71.38	72.34	71.03	71.67	1,298,469	+0.22(+0.31%)
May 29, 2020	70.55	71.60	69.93	71.46	2,128,061	+0.98(+1.39%)
May 28, 2020	70.31	71.10	70.01	70.48	2,087,200	+1.07(+1.54%)
May 27, 2020	66.92	69.49	66.77	69.41	1,878,611	+2.49(+3.73%)
May 26, 2020	68.72	68.72	66.70	66.92	1,980,742	-1.55(-2.27%)
May 22, 2020	67.53	68.81	67.21	68.47	989,229	+0.91(+1.35%)
May 21, 2020	68.67	68.67	67.38	67.55	1,103,751	-1.12(-1.64%)
May 20, 2020	68.83	69.05	68.17	68.68	1,220,077	+0.04(+0.06%)
May 19, 2020	69.24	69.41	68.57	68.64	1,468,438	-0.93(-1.34%)
May 18, 2020	70.20	70.40	68.93	69.57	2,185,030	-0.49(-0.69%)
May 15, 2020	69.44	70.79	69.18	70.06	3,763,294	+0.76(+1.10%)
May 14, 2020	69.77	70.39	67.68	69.29	1,956,514	-0.39(-0.56%)
May 13, 2020	69.51	70.21	69.33	69.69	1,532,923	+0.07(+0.10%)
May 12, 2020	70.54	70.68	69.46	69.62	1,463,312	-0.58(-0.82%)
May 11, 2020	69.65	70.84	69.47	70.20	1,503,436	+0.61(+0.87%)
May 08, 2020	69.50	69.89	69.21	69.59	1,321,855	+0.92(+1.34%)
May 07, 2020	68.60	69.66	68.11	68.67	1,363,017	+0.50(+0.74%)
May 06, 2020	69.64	70.02	68.09	68.17	1,255,091	-1.50(-2.15%)
May 05, 2020	68.10	69.99	67.93	69.67	1,664,174	+1.42(+2.09%)
May 04, 2020	67.57	68.76	66.58	68.24	1,762,657	+0.67(+1.00%)
May 01, 2020	66.65	67.97	66.26	67.57	2,366,502	+1.17(+1.76%)
Apr 30, 2020	65.57	67.29	64.17	66.40	3,322,063	+1.54(+2.37%)
Apr 29, 2020	65.86	65.86	63.64	64.87	2,312,921	-1.00(-1.51%)
Apr 28, 2020	67.32	68.22	65.33	65.86	1,937,468	-1.95(-2.88%)
Apr 27, 2020	68.59	68.68	67.53	67.82	842,692	+0.12(+0.18%)
Apr 24, 2020	66.92	67.82	66.89	67.69	1,104,199	+0.65(+0.98%)
Apr 23, 2020	67.62	68.24	66.62	67.04	1,065,525	-0.71(-1.05%)
Apr 22, 2020	67.34	68.22	67.10	67.75	828,437	+0.82(+1.22%)
Apr 21, 2020	68.41	68.63	66.60	66.93	1,434,892	-2.01(-2.92%)
Apr 20, 2020	69.33	70.30	68.62	68.95	1,321,576	-0.83(-1.20%)
Apr 17, 2020	69.47	69.89	68.15	69.78	1,825,786	+0.85(+1.24%)
Apr 16, 2020	68.92	69.23	67.60	68.93	1,720,700	+0.62(+0.90%)
Apr 15, 2020	68.17	69.00	67.72	68.31	1,634,014	-0.13(-0.19%)
Apr 14, 2020	66.61	68.69	65.32	68.44	2,399,093	+3.83(+5.93%)
Apr 13, 2020	63.82	65.07	63.82	64.61	1,064,050	-0.28(-0.42%)
Apr 09, 2020	64.85	66.39	64.60	64.88	1,120,958	-0.21(-0.32%)
Apr 08, 2020	64.07	65.44	63.27	65.09	1,209,047	+1.52(+2.39%)
Apr 07, 2020	65.33	66.12	63.54	63.58	1,898,714	-1.76(-2.69%)
Apr 06, 2020	64.80	65.89	64.52	65.33	1,904,573	+1.15(+1.79%)
Apr 03, 2020	62.41	64.69	62.41	64.18	1,429,577	+1.31(+2.08%)
Apr 02, 2020	59.85	63.32	59.85	62.87	2,396,750	+2.34(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.