Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.372	8.377	8.236	8.295	51,178	-0.08(-0.95%)
Jun 29, 2020	8.137	8.416	8.059	8.374	55,516	+0.21(+2.55%)
Jun 26, 2020	8.171	8.238	7.896	8.167	311,919	+0.08(+0.99%)
Jun 25, 2020	7.875	8.087	7.822	8.087	66,626	+0.14(+1.72%)
Jun 24, 2020	7.965	7.992	7.703	7.950	101,319	-0.15(-1.84%)
Jun 23, 2020	8.450	8.450	8.099	8.099	77,727	-0.21(-2.53%)
Jun 22, 2020	8.248	8.416	8.062	8.309	95,190	+0.11(+1.31%)
Jun 19, 2020	8.874	8.874	8.137	8.202	258,583	-0.49(-5.67%)
Jun 18, 2020	8.862	9.080	8.677	8.696	98,566	-0.16(-1.76%)
Jun 17, 2020	9.265	9.265	8.786	8.851	110,233	-0.38(-4.07%)
Jun 16, 2020	9.080	9.321	9.034	9.227	61,879	+0.32(+3.58%)
Jun 15, 2020	8.456	8.908	8.448	8.908	69,074	+0.13(+1.48%)
Jun 12, 2020	8.872	8.878	8.614	8.778	77,146	+0.14(+1.60%)
Jun 11, 2020	9.023	9.082	8.576	8.639	110,819	-0.63(-6.84%)
Jun 10, 2020	9.678	9.678	9.256	9.273	48,373	-0.28(-2.88%)
Jun 09, 2020	9.639	9.639	9.336	9.548	56,650	-0.12(-1.22%)
Jun 08, 2020	9.468	9.681	9.468	9.666	66,898	+0.31(+3.35%)
Jun 05, 2020	9.242	9.502	9.221	9.353	123,815	+0.27(+2.98%)
Jun 04, 2020	9.237	9.237	8.878	9.082	94,037	-0.16(-1.70%)
Jun 03, 2020	8.929	9.345	8.929	9.240	96,775	+0.39(+4.36%)
Jun 02, 2020	9.042	9.072	8.706	8.853	79,646	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.