Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.49	12.64	12.45	12.52	1,049,719	+0.04(+0.34%)
Jun 27, 2019	12.25	12.48	12.10	12.48	145,611	+0.12(+1.00%)
Jun 26, 2019	12.39	12.48	12.29	12.36	127,892	+0.03(+0.20%)
Jun 25, 2019	12.36	12.48	12.33	12.33	96,596	+0.01(+0.12%)
Jun 24, 2019	12.38	12.51	12.31	12.32	144,548	-0.06(-0.51%)
Jun 21, 2019	12.36	12.42	12.28	12.38	131,095	-0.01(-0.12%)
Jun 20, 2019	12.55	12.60	12.40	12.40	70,553	-0.08(-0.67%)
Jun 19, 2019	12.57	12.62	12.43	12.48	89,459	-0.11(-0.85%)
Jun 18, 2019	12.53	12.62	12.53	12.59	64,551	+0.05(+0.37%)
Jun 17, 2019	12.47	12.54	12.45	12.54	152,738	+0.12(+0.98%)
Jun 14, 2019	12.38	12.49	12.38	12.42	88,668	-0.08(-0.67%)
Jun 13, 2019	12.53	12.56	12.40	12.50	110,139	+0.01(+0.07%)
Jun 12, 2019	12.53	12.55	12.47	12.49	78,042	-0.06(-0.52%)
Jun 11, 2019	12.63	12.72	12.49	12.56	114,553	-0.05(-0.38%)
Jun 10, 2019	12.58	12.62	12.55	12.61	217,757	+0.05(+0.37%)
Jun 07, 2019	12.66	12.66	12.50	12.56	109,643	-0.06(-0.50%)
Jun 06, 2019	12.61	12.63	12.55	12.62	139,586	+0.02(+0.13%)
Jun 05, 2019	12.45	12.61	12.45	12.61	111,502	+0.08(+0.62%)
Jun 04, 2019	12.63	12.63	12.50	12.53	169,256	-0.05(-0.43%)
Jun 03, 2019	12.53	12.63	12.48	12.58	135,424	+0.04(+0.32%)
May 31, 2019	12.59	12.60	12.51	12.54	70,076	-0.03(-0.25%)
May 30, 2019	12.55	12.58	12.50	12.58	62,725	+0.05(+0.44%)
May 29, 2019	12.53	12.61	12.46	12.52	132,678	-0.09(-0.75%)
May 28, 2019	12.49	12.62	12.49	12.62	105,210	+0.09(+0.72%)
May 24, 2019	12.35	12.53	12.35	12.53	81,517	+0.06(+0.52%)
May 23, 2019	12.57	12.67	12.46	12.46	68,441	-0.10(-0.80%)
May 22, 2019	12.56	12.57	12.47	12.56	50,159	-0.06(-0.45%)
May 21, 2019	12.58	12.72	12.57	12.62	95,499	+0.05(+0.42%)
May 20, 2019	12.45	12.67	12.45	12.57	71,320	+0.00(+0.02%)
May 17, 2019	12.69	12.69	12.51	12.56	86,284	-0.18(-1.43%)
May 16, 2019	12.49	12.77	12.49	12.75	273,170	+0.18(+1.44%)
May 15, 2019	12.41	12.60	12.41	12.57	209,758	+0.09(+0.69%)
May 14, 2019	12.41	12.48	12.34	12.48	189,473	+0.09(+0.75%)
May 13, 2019	12.38	12.64	12.38	12.39	276,264	-0.09(-0.69%)
May 10, 2019	12.49	12.60	12.42	12.47	204,986	+0.05(+0.44%)
May 09, 2019	12.44	12.53	12.33	12.42	167,802	-0.07(-0.54%)
May 08, 2019	12.59	12.63	12.42	12.49	65,690	+0.06(+0.47%)
May 07, 2019	12.69	12.71	12.39	12.43	93,640	-0.30(-2.37%)
May 06, 2019	12.84	12.90	12.73	12.73	36,916	-0.25(-1.92%)
May 03, 2019	12.94	13.01	12.80	12.98	206,893	+0.09(+0.70%)
May 02, 2019	12.90	12.90	12.82	12.89	156,957	-0.07(-0.50%)
May 01, 2019	12.94	13.05	12.87	12.95	196,429	-0.05(-0.40%)
Apr 30, 2019	12.97	13.03	12.78	13.01	189,216	+0.03(+0.24%)
Apr 29, 2019	13.00	13.05	12.80	12.97	87,300	+0.07(+0.57%)
Apr 26, 2019	13.01	13.19	12.85	12.90	164,942	-0.15(-1.13%)
Apr 25, 2019	13.20	13.26	13.05	13.05	27,196	-0.18(-1.36%)
Apr 24, 2019	13.19	13.37	13.11	13.23	134,456	-0.02(-0.16%)
Apr 23, 2019	13.07	13.29	13.06	13.25	123,778	+0.09(+0.72%)
Apr 22, 2019	13.01	13.15	12.94	13.15	146,083	+0.10(+0.76%)
Apr 18, 2019	12.94	13.08	12.90	13.06	77,704	+0.09(+0.70%)
Apr 17, 2019	12.61	13.08	12.46	12.97	127,029	+0.10(+0.77%)
Apr 16, 2019	12.88	13.11	12.84	12.87	365,414	+0.22(+1.73%)
Apr 15, 2019	12.74	13.05	12.42	12.65	519,639	-0.09(-0.72%)
Apr 12, 2019	12.59	12.85	12.52	12.74	195,451	+0.17(+1.39%)
Apr 11, 2019	12.19	12.82	12.15	12.57	916,264	+0.54(+4.50%)
Apr 10, 2019	12.54	12.54	12.03	12.03	453,863	-0.56(-4.43%)
Apr 09, 2019	12.93	13.17	12.56	12.58	226,891	-0.35(-2.74%)
Apr 08, 2019	12.95	13.11	12.94	12.94	63,498	+0.06(+0.47%)
Apr 05, 2019	13.01	13.21	12.88	12.88	29,079	-0.13(-1.00%)
Apr 04, 2019	12.93	13.14	12.93	13.01	45,363	+0.03(+0.26%)
Apr 03, 2019	12.64	12.97	12.64	12.97	47,032	+0.43(+3.43%)
Apr 02, 2019	12.38	12.71	12.38	12.54	44,076	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.