Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.95	11.06	10.77	10.85	32,584	-0.00(-0.03%)
Jun 29, 2010	11.03	11.29	10.85	10.86	58,809	-0.43(-3.82%)
Jun 25, 2010	11.29	11.29	10.71	11.29	94,572	+0.27(+2.42%)
Jun 24, 2010	11.39	11.39	11.00	11.02	38,120	-0.19(-1.66%)
Jun 23, 2010	11.42	11.48	11.21	11.21	48,272	-0.28(-2.46%)
Jun 22, 2010	11.56	11.61	11.42	11.49	121,775	-0.16(-1.36%)
Jun 21, 2010	11.95	12.23	11.21	11.65	95,406	-0.25(-2.14%)
Jun 18, 2010	11.90	12.17	11.69	11.90	58,964	+0.01(+0.05%)
Jun 17, 2010	12.08	12.19	11.75	11.89	62,353	-0.17(-1.44%)
Jun 16, 2010	11.94	12.20	11.73	12.07	51,464	-0.02(-0.21%)
Jun 15, 2010	12.03	12.11	11.81	12.09	42,444	+0.30(+2.53%)
Jun 14, 2010	11.73	12.14	11.64	11.80	78,049	+0.19(+1.60%)
Jun 11, 2010	11.55	11.66	11.42	11.61	19,635	+0.05(+0.40%)
Jun 10, 2010	11.45	11.60	11.45	11.56	18,263	+0.17(+1.53%)
Jun 09, 2010	11.07	11.64	11.07	11.39	61,876	+0.30(+2.73%)
Jun 08, 2010	10.90	11.17	10.71	11.09	26,072	+0.13(+1.18%)
Jun 07, 2010	10.99	11.17	10.67	10.96	93,850	-0.11(-0.95%)
Jun 04, 2010	11.06	11.34	10.93	11.06	27,212	-0.08(-0.72%)
Jun 03, 2010	10.79	11.16	10.79	11.14	27,863	+0.36(+3.38%)
Jun 02, 2010	10.55	10.98	10.55	10.78	40,363	+0.37(+3.54%)
Jun 01, 2010	10.62	10.86	10.40	10.41	64,705	-0.08(-0.74%)
May 28, 2010	10.49	10.57	10.40	10.49	18,308	+0.03(+0.33%)
May 27, 2010	10.25	10.52	10.25	10.45	58,526	+0.34(+3.40%)
May 26, 2010	10.10	10.41	10.01	10.11	40,604	+0.09(+0.93%)
May 25, 2010	10.04	10.26	9.722	10.02	52,871	-0.30(-2.92%)
May 24, 2010	10.16	10.35	9.993	10.32	34,198	+0.12(+1.21%)
May 21, 2010	9.956	10.57	9.552	10.20	136,546	+0.03(+0.27%)
May 20, 2010	10.11	10.26	10.08	10.17	91,866	-0.39(-3.66%)
May 19, 2010	10.95	10.95	10.48	10.56	159,250	-0.18(-1.71%)
May 18, 2010	11.56	11.76	10.48	10.74	205,384	-0.89(-7.68%)
May 17, 2010	11.73	11.91	11.40	11.63	69,431	-0.17(-1.44%)
May 14, 2010	11.80	11.96	11.63	11.80	40,633	-0.17(-1.40%)
May 13, 2010	12.04	12.14	11.91	11.97	45,952	-0.01(-0.12%)
May 12, 2010	11.92	12.04	11.83	11.98	47,065	+0.17(+1.41%)
May 11, 2010	11.95	12.04	11.76	11.82	173,967	+0.55(+4.84%)
May 10, 2010	11.25	11.42	11.18	11.27	72,868	+0.43(+3.93%)
May 07, 2010	11.40	11.40	10.17	10.85	119,009	-0.08(-0.69%)
May 06, 2010	11.34	11.40	10.15	10.92	127,518	-0.53(-4.60%)
May 05, 2010	11.28	11.66	11.13	11.45	126,813	-0.38(-3.18%)
May 04, 2010	11.84	12.05	11.74	11.82	64,067	-0.29(-2.37%)
May 03, 2010	11.86	12.17	11.86	12.11	128,384	+0.25(+2.08%)
Apr 30, 2010	11.81	11.92	11.66	11.86	85,057	+0.15(+1.26%)
Apr 29, 2010	11.71	11.88	11.63	11.72	74,890	+0.01(+0.11%)
Apr 28, 2010	11.70	11.71	11.45	11.70	61,286	+0.25(+2.18%)
Apr 27, 2010	11.65	11.65	11.15	11.45	100,592	-0.11(-0.93%)
Apr 26, 2010	11.25	11.73	11.25	11.56	155,521	+0.34(+3.02%)
Apr 23, 2010	10.79	11.23	10.79	11.22	91,663	+0.39(+3.64%)
Apr 22, 2010	10.70	10.98	10.70	10.83	80,727	+0.01(+0.06%)
Apr 21, 2010	10.82	10.93	10.40	10.82	62,107	-0.02(-0.17%)
Apr 20, 2010	10.49	10.91	10.40	10.84	111,489	+0.50(+4.85%)
Apr 19, 2010	10.40	10.43	10.27	10.34	35,030	-0.06(-0.56%)
Apr 16, 2010	10.25	10.47	10.25	10.40	47,043	+0.00(+0.00%)
Apr 15, 2010	10.52	10.52	10.18	10.40	98,937	-0.10(-0.93%)
Apr 14, 2010	10.42	10.57	10.40	10.49	62,431	-0.07(-0.62%)
Apr 13, 2010	10.60	10.61	10.47	10.56	31,773	+0.04(+0.39%)
Apr 12, 2010	10.49	10.78	10.42	10.52	70,784	+0.10(+0.94%)
Apr 09, 2010	10.24	10.52	10.22	10.42	96,029	+0.18(+1.73%)
Apr 08, 2010	10.22	10.36	10.15	10.24	70,019	+0.00(+0.00%)
Apr 07, 2010	10.05	10.29	10.05	10.24	136,627	+0.14(+1.36%)
Apr 06, 2010	9.995	10.15	9.943	10.11	112,209	+0.07(+0.70%)
Apr 05, 2010	9.937	10.17	9.861	10.04	170,248	+0.17(+1.71%)
Apr 01, 2010	9.861	9.867	9.867	9.867	51,020	+0.07(+0.75%)
Mar 31, 2010	9.732	9.858	9.723	9.793	32,084	+0.06(+0.61%)
Mar 30, 2010	9.769	9.769	9.595	9.734	61,466	+0.07(+0.78%)
Mar 29, 2010	9.634	9.693	9.618	9.659	49,113	+0.05(+0.56%)
Mar 26, 2010	9.660	9.660	9.538	9.605	36,262	+0.03(+0.35%)
Mar 25, 2010	9.766	9.766	9.538	9.572	50,166	-0.05(-0.54%)
Mar 24, 2010	9.584	9.678	9.519	9.623	50,427	+0.08(+0.81%)
Mar 23, 2010	9.235	9.881	9.235	9.546	122,260	+0.38(+4.20%)
Mar 22, 2010	9.020	9.317	8.554	9.161	279,530	+0.20(+2.19%)
Mar 19, 2010	9.262	9.293	8.965	8.965	317,118	-0.23(-2.54%)
Mar 18, 2010	9.702	9.702	9.196	9.199	223,711	-0.39(-4.11%)
Mar 17, 2010	9.811	9.933	9.566	9.593	102,955	-0.27(-2.77%)
Mar 16, 2010	10.11	10.11	9.739	9.866	91,319	-0.23(-2.28%)
Mar 15, 2010	10.09	10.19	9.939	10.10	117,644	-0.27(-2.58%)
Mar 12, 2010	10.31	10.46	10.11	10.36	58,620	+0.04(+0.37%)
Mar 11, 2010	10.21	10.33	10.04	10.33	68,954	+0.12(+1.14%)
Mar 10, 2010	10.04	10.21	9.963	10.21	48,221	+0.23(+2.31%)
Mar 09, 2010	9.981	10.18	9.887	9.978	120,189	-0.01(-0.12%)
Mar 08, 2010	10.17	10.31	9.981	9.990	49,784	-0.32(-3.09%)
Mar 05, 2010	10.13	10.31	10.08	10.31	41,208	+0.24(+2.38%)
Mar 04, 2010	10.27	10.29	10.07	10.07	49,256	-0.23(-2.27%)
Mar 03, 2010	10.27	10.31	10.11	10.30	71,588	+0.13(+1.28%)
Mar 02, 2010	10.13	10.23	9.911	10.17	59,761	+0.09(+0.92%)
Mar 01, 2010	10.22	10.22	9.896	10.08	74,724	-0.04(-0.43%)
Feb 26, 2010	10.15	10.25	10.03	10.12	16,027	+0.08(+0.75%)
Feb 25, 2010	9.957	10.05	9.857	10.05	56,289	+0.10(+1.01%)
Feb 24, 2010	9.966	10.12	9.875	9.948	28,052	+0.02(+0.24%)
Feb 23, 2010	10.05	10.10	9.843	9.924	98,479	-0.26(-2.54%)
Feb 22, 2010	10.25	10.25	10.07	10.18	78,673	+0.05(+0.50%)
Feb 19, 2010	10.08	10.17	10.07	10.13	14,140	-0.08(-0.80%)
Feb 18, 2010	10.22	10.22	10.17	10.21	3,987	+0.05(+0.45%)
Feb 17, 2010	10.14	10.25	10.10	10.17	27,033	+0.03(+0.27%)
Feb 16, 2010	10.15	10.21	9.992	10.14	87,328	+0.08(+0.75%)
Feb 12, 2010	9.789	10.07	10.07	10.07	84,253	+0.26(+2.61%)
Feb 11, 2010	9.493	10.03	9.493	9.810	75,426	+0.24(+2.55%)
Feb 10, 2010	9.707	9.707	9.424	9.566	94,519	+0.13(+1.42%)
Feb 09, 2010	9.397	9.551	9.285	9.431	57,229	+0.17(+1.87%)
Feb 08, 2010	9.270	9.421	9.123	9.258	62,844	+0.10(+1.12%)
Feb 05, 2010	9.285	9.439	8.996	9.156	98,271	-0.08(-0.91%)
Feb 04, 2010	9.741	9.800	9.129	9.240	149,045	-0.57(-5.81%)
Feb 03, 2010	10.10	10.30	9.810	9.810	61,289	-0.29(-2.84%)
Feb 02, 2010	9.747	10.15	9.617	10.10	82,538	+0.29(+3.00%)
Feb 01, 2010	9.795	9.802	9.644	9.802	35,854	-0.01(-0.11%)
Jan 29, 2010	9.849	9.988	9.751	9.813	53,414	-0.25(-2.52%)
Jan 28, 2010	10.17	10.23	10.07	10.07	68,954	-0.04(-0.36%)
Jan 27, 2010	10.25	10.30	9.726	10.10	98,725	-0.20(-1.93%)
Jan 26, 2010	10.35	10.35	10.29	10.30	23,610	-0.00(-0.03%)
Jan 25, 2010	10.35	10.35	10.27	10.30	15,458	-0.02(-0.23%)
Jan 22, 2010	10.30	10.36	10.28	10.33	55,191	-0.00(-0.03%)
Jan 21, 2010	10.41	10.41	10.32	10.33	22,845	-0.03(-0.29%)
Jan 20, 2010	10.41	10.42	10.30	10.36	38,978	-0.10(-0.97%)
Jan 19, 2010	10.46	10.47	10.31	10.46	64,999	+0.07(+0.66%)
Jan 15, 2010	10.30	10.39	10.39	10.39	28,051	-0.01(-0.12%)
Jan 14, 2010	10.42	10.47	10.24	10.41	61,109	-0.03(-0.32%)
Jan 13, 2010	10.29	10.44	10.26	10.44	52,513	+0.16(+1.57%)
Jan 12, 2010	10.32	10.43	10.27	10.28	33,454	-0.05(-0.46%)
Jan 11, 2010	10.32	10.48	10.32	10.32	41,212	-0.06(-0.55%)
Jan 08, 2010	10.34	10.38	10.31	10.38	18,089	+0.03(+0.32%)
Jan 07, 2010	10.23	10.40	10.23	10.35	32,837	-0.03(-0.26%)
Jan 06, 2010	10.26	10.41	10.18	10.38	26,892	+0.08(+0.79%)
Jan 05, 2010	10.28	10.43	10.26	10.29	27,159	-0.06(-0.58%)
Jan 04, 2010	10.04	10.38	10.04	10.35	77,686	+0.26(+2.55%)
Dec 31, 2009	10.16	10.10	10.10	10.10	30,723	-0.13(-1.32%)
Dec 30, 2009	10.13	10.27	10.13	10.23	24,702	-0.03(-0.26%)
Dec 29, 2009	10.29	10.32	10.17	10.26	71,034	+0.01(+0.11%)
Dec 28, 2009	10.13	10.27	10.13	10.25	31,081	+0.05(+0.53%)
Dec 24, 2009	10.13	10.38	10.13	10.19	37,428	-0.04(-0.41%)
Dec 23, 2009	10.19	10.25	10.10	10.24	23,716	+0.02(+0.18%)
Dec 22, 2009	10.20	10.28	10.11	10.22	28,660	+0.02(+0.16%)
Dec 21, 2009	10.29	10.39	10.20	10.20	65,911	-0.20(-1.96%)
Dec 18, 2009	10.57	10.58	10.23	10.41	83,709	-0.09(-0.85%)
Dec 17, 2009	10.42	10.72	10.42	10.49	28,351	-0.05(-0.48%)
Dec 16, 2009	10.43	10.61	10.43	10.55	56,885	+0.01(+0.14%)
Dec 15, 2009	10.58	10.67	10.44	10.53	58,761	+0.03(+0.28%)
Dec 14, 2009	10.48	10.50	10.37	10.50	83,118	+0.24(+2.38%)
Dec 11, 2009	10.30	10.37	10.18	10.26	28,257	-0.01(-0.10%)
Dec 10, 2009	10.30	10.41	10.13	10.27	91,222	+0.07(+0.69%)
Dec 09, 2009	10.20	10.47	10.20	10.20	88,708	-0.11(-1.10%)
Dec 08, 2009	10.07	10.46	10.07	10.31	48,049	+0.11(+1.11%)
Dec 07, 2009	10.22	10.22	9.989	10.20	47,489	+0.08(+0.80%)
Dec 04, 2009	10.25	10.25	9.994	10.12	55,831	-0.01(-0.12%)
Dec 03, 2009	10.26	10.36	10.07	10.13	58,691	-0.13(-1.31%)
Dec 02, 2009	10.37	10.42	10.17	10.26	66,341	-0.13(-1.26%)
Dec 01, 2009	10.23	10.43	10.13	10.39	65,992	+0.19(+1.88%)
Nov 30, 2009	10.35	10.48	10.07	10.20	54,098	-0.22(-2.13%)
Nov 27, 2009	10.40	10.49	10.29	10.42	27,425	-0.04(-0.37%)
Nov 25, 2009	10.68	10.68	10.43	10.46	43,702	-0.16(-1.47%)
Nov 24, 2009	10.56	10.62	10.24	10.62	84,380	+0.04(+0.41%)
Nov 23, 2009	10.57	10.63	10.45	10.58	24,952	+0.15(+1.41%)
Nov 20, 2009	10.51	10.64	10.40	10.43	38,922	-0.12(-1.12%)
Nov 19, 2009	10.56	10.56	10.19	10.55	43,773	-0.03(-0.31%)
Nov 18, 2009	10.64	10.72	10.55	10.58	18,202	+0.06(+0.53%)
Nov 17, 2009	10.59	10.66	10.41	10.52	47,043	+0.11(+1.08%)
Nov 16, 2009	10.39	10.68	10.39	10.41	52,518	+0.17(+1.65%)
Nov 13, 2009	10.48	10.59	10.09	10.24	70,066	-0.16(-1.51%)
Nov 12, 2009	10.56	10.62	10.35	10.40	36,867	-0.13(-1.21%)
Nov 11, 2009	10.41	10.71	10.35	10.53	70,717	+0.10(+0.97%)
Nov 10, 2009	10.33	10.46	10.31	10.43	30,748	+0.12(+1.12%)
Nov 09, 2009	10.13	10.53	10.13	10.31	63,538	+0.21(+2.05%)
Nov 06, 2009	9.878	10.16	9.878	10.10	18,057	+0.16(+1.64%)
Nov 05, 2009	9.605	9.973	9.605	9.940	24,122	+0.31(+3.25%)
Nov 04, 2009	9.629	9.874	9.265	9.628	38,983	+0.08(+0.79%)
Nov 03, 2009	9.416	9.783	9.268	9.552	62,360	+0.14(+1.48%)
Nov 02, 2009	9.546	9.584	9.361	9.413	57,635	-0.07(-0.78%)
Oct 30, 2009	10.05	10.06	9.478	9.487	97,290	-0.52(-5.21%)
Oct 29, 2009	9.665	10.15	9.665	10.01	64,827	+0.29(+3.03%)
Oct 28, 2009	10.34	10.37	9.670	9.714	97,118	-0.65(-6.26%)
Oct 27, 2009	10.34	10.45	10.20	10.36	83,495	-0.04(-0.34%)
Oct 26, 2009	10.46	10.70	10.29	10.40	124,983	+0.04(+0.38%)
Oct 23, 2009	10.39	10.46	10.33	10.36	49,086	-0.14(-1.36%)
Oct 22, 2009	10.34	10.61	10.34	10.50	64,451	+0.16(+1.53%)
Oct 21, 2009	10.17	10.71	10.17	10.34	161,402	+0.02(+0.15%)
Oct 20, 2009	10.16	10.38	10.11	10.33	115,091	+0.28(+2.75%)
Oct 19, 2009	9.744	10.11	9.741	10.05	116,555	+0.33(+3.39%)
Oct 16, 2009	9.744	9.744	9.622	9.720	22,355	+0.01(+0.06%)
Oct 15, 2009	9.405	9.714	9.335	9.714	107,957	+0.37(+3.94%)
Oct 14, 2009	9.641	9.641	9.217	9.346	89,253	-0.24(-2.49%)
Oct 13, 2009	9.187	9.614	9.187	9.585	79,782	+0.41(+4.49%)
Oct 12, 2009	9.369	9.369	9.028	9.173	46,165	+0.11(+1.17%)
Oct 09, 2009	9.064	9.161	8.981	9.067	41,406	+0.09(+0.95%)
Oct 08, 2009	8.925	9.052	8.699	8.981	58,710	+0.20(+2.31%)
Oct 07, 2009	8.625	8.899	8.625	8.778	37,027	+0.00(+0.05%)
Oct 06, 2009	8.690	9.017	8.690	8.774	37,146	+0.19(+2.24%)
Oct 05, 2009	8.460	8.610	8.444	8.581	77,574	+0.23(+2.75%)
Oct 02, 2009	8.608	8.608	8.301	8.351	67,373	-0.26(-3.01%)
Oct 01, 2009	8.964	8.976	8.587	8.610	60,687	-0.46(-5.09%)
Sep 30, 2009	8.905	9.073	8.625	9.073	41,939	+0.10(+1.09%)
Sep 29, 2009	9.043	9.099	8.847	8.974	37,384	-0.07(-0.76%)
Sep 28, 2009	8.775	9.111	8.775	9.043	33,025	+0.15(+1.67%)
Sep 25, 2009	8.921	9.076	8.775	8.895	52,626	-0.04(-0.43%)
Sep 24, 2009	9.158	9.158	8.798	8.933	76,253	-0.22(-2.42%)
Sep 23, 2009	9.067	9.199	8.853	9.155	115,761	+0.10(+1.06%)
Sep 22, 2009	8.835	9.059	8.835	9.059	93,118	+0.32(+3.72%)
Sep 21, 2009	8.386	8.889	8.386	8.734	101,700	-0.11(-1.19%)
Sep 18, 2009	8.757	8.915	8.670	8.839	139,922	+0.10(+1.10%)
Sep 17, 2009	8.360	8.752	8.360	8.743	126,390	+0.24(+2.79%)
Sep 16, 2009	8.395	8.658	8.395	8.506	106,968	+0.22(+2.70%)
Sep 15, 2009	8.190	8.387	8.190	8.282	91,556	+0.07(+0.80%)
Sep 14, 2009	7.754	8.218	7.754	8.216	116,886	+0.33(+4.13%)
Sep 11, 2009	8.017	8.152	7.769	7.890	104,971	-0.02(-0.27%)
Sep 10, 2009	7.461	7.968	7.461	7.912	174,466	+0.40(+5.34%)
Sep 09, 2009	7.371	7.713	7.371	7.511	94,308	+0.16(+2.20%)
Sep 08, 2009	7.026	7.368	7.026	7.349	70,386	+0.33(+4.65%)
Sep 04, 2009	7.074	7.166	6.947	7.023	77,286	+0.01(+0.08%)
Sep 03, 2009	7.052	7.213	6.897	7.017	138,985	-0.20(-2.80%)
Sep 02, 2009	7.312	7.354	7.195	7.219	33,911	-0.15(-1.99%)
Sep 01, 2009	7.427	7.563	7.233	7.365	45,292	+0.04(+0.52%)
Aug 31, 2009	7.315	7.327	7.127	7.327	45,559	-0.05(-0.67%)
Aug 28, 2009	7.544	7.652	7.310	7.377	76,274	-0.17(-2.21%)
Aug 27, 2009	7.508	7.634	7.356	7.544	56,721	+0.06(+0.78%)
Aug 26, 2009	7.648	7.688	7.421	7.485	73,974	-0.23(-2.94%)
Aug 25, 2009	8.066	8.066	7.712	7.712	72,970	-0.20(-2.57%)
Aug 24, 2009	7.703	7.994	7.683	7.915	90,966	+0.28(+3.73%)
Aug 21, 2009	7.340	7.633	7.206	7.630	96,064	+0.47(+6.49%)
Aug 20, 2009	7.415	7.415	7.165	7.165	71,312	-0.19(-2.53%)
Aug 19, 2009	7.139	7.427	7.139	7.351	21,023	+0.22(+3.01%)
Aug 18, 2009	7.093	7.174	6.989	7.136	49,036	+0.15(+2.21%)
Aug 17, 2009	7.032	7.081	6.979	6.982	23,479	-0.26(-3.61%)
Aug 14, 2009	7.154	7.264	7.017	7.244	40,353	+0.12(+1.63%)
Aug 13, 2009	7.154	7.218	7.095	7.127	19,151	-0.10(-1.41%)
Aug 12, 2009	7.069	7.232	6.985	7.229	45,978	+0.18(+2.60%)
Aug 11, 2009	6.953	7.084	6.930	7.046	20,366	+0.08(+1.17%)
Aug 10, 2009	6.976	7.183	6.904	6.965	55,260	-0.17(-2.43%)
Aug 07, 2009	7.267	7.321	7.122	7.138	53,619	-0.15(-2.09%)
Aug 06, 2009	7.412	7.412	7.142	7.290	18,577	+0.04(+0.49%)
Aug 05, 2009	7.165	7.441	7.165	7.254	72,516	+0.10(+1.42%)
Aug 04, 2009	7.255	7.325	7.040	7.153	48,823	-0.11(-1.57%)
Aug 03, 2009	7.093	7.383	7.093	7.267	139,211	+0.19(+2.63%)
Jul 31, 2009	7.157	7.264	6.930	7.081	42,349	-0.09(-1.22%)
Jul 30, 2009	6.750	7.218	6.750	7.168	40,952	+0.28(+4.09%)
Jul 29, 2009	7.005	7.008	6.875	6.886	27,838	-0.12(-1.78%)
Jul 28, 2009	7.137	7.184	6.809	7.011	42,312	-0.12(-1.72%)
Jul 27, 2009	7.214	7.317	7.133	7.134	20,452	+0.01(+0.20%)
Jul 24, 2009	7.076	7.177	7.031	7.119	2,322	+0.04(+0.53%)
Jul 23, 2009	7.232	7.232	7.018	7.082	62,958	-0.08(-1.17%)
Jul 22, 2009	6.558	7.206	6.558	7.165	42,039	+0.34(+5.00%)
Jul 21, 2009	7.018	7.284	6.746	6.824	58,684	-0.24(-3.40%)
Jul 20, 2009	7.090	7.437	7.053	7.064	54,396	+0.05(+0.76%)
Jul 17, 2009	7.235	7.235	6.914	7.011	26,026	-0.19(-2.63%)
Jul 16, 2009	6.792	7.336	6.792	7.200	65,401	+0.36(+5.20%)
Jul 15, 2009	6.621	6.844	6.578	6.844	54,434	+0.41(+6.39%)
Jul 14, 2009	6.500	6.627	6.433	6.433	88,231	-0.06(-0.98%)
Jul 13, 2009	6.740	6.803	6.497	6.497	60,805	-0.36(-5.23%)
Jul 10, 2009	7.218	7.218	6.786	6.856	22,999	-0.19(-2.71%)
Jul 09, 2009	6.688	7.306	6.688	7.047	50,798	+0.46(+6.99%)
Jul 08, 2009	6.726	6.809	6.367	6.587	60,481	-0.26(-3.80%)
Jul 07, 2009	6.827	6.893	6.685	6.847	34,983	+0.01(+0.21%)
Jul 06, 2009	7.087	7.087	6.659	6.833	86,006	-0.24(-3.44%)
Jul 02, 2009	7.206	7.206	6.946	7.076	39,509	-0.15(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.