Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.92	14.11	13.85	13.93	50,517	-0.12(-0.82%)
Jun 27, 2014	14.12	14.13	13.92	14.04	32,232	-0.04(-0.29%)
Jun 26, 2014	14.09	14.24	13.95	14.08	23,022	-0.04(-0.30%)
Jun 25, 2014	14.09	14.20	13.89	14.12	52,538	-0.07(-0.47%)
Jun 24, 2014	14.53	14.53	14.02	14.19	141,520	-0.31(-2.11%)
Jun 23, 2014	15.02	15.02	14.45	14.50	107,380	-0.24(-1.65%)
Jun 20, 2014	15.79	15.81	14.45	14.74	233,966	-1.09(-6.90%)
Jun 19, 2014	15.61	15.84	15.61	15.83	31,515	+0.20(+1.25%)
Jun 18, 2014	15.69	15.93	15.53	15.64	73,096	-0.22(-1.36%)
Jun 17, 2014	15.51	15.89	15.37	15.85	34,606	+0.39(+2.54%)
Jun 16, 2014	15.40	15.49	15.36	15.46	25,094	+0.08(+0.49%)
Jun 13, 2014	15.28	15.43	15.17	15.38	26,350	+0.15(+0.96%)
Jun 12, 2014	15.18	15.25	15.10	15.24	32,205	+0.08(+0.53%)
Jun 11, 2014	15.03	15.16	15.03	15.16	22,098	-0.00(-0.03%)
Jun 10, 2014	15.25	15.28	15.03	15.16	35,826	+0.02(+0.14%)
Jun 06, 2014	15.06	15.22	14.93	15.14	22,394	+0.14(+0.95%)
Jun 05, 2014	15.05	15.06	14.94	15.00	16,155	+0.01(+0.06%)
Jun 04, 2014	14.82	15.06	14.82	14.99	23,481	+0.11(+0.76%)
Jun 03, 2014	14.78	15.01	14.56	14.88	12,091	-0.00(-0.03%)
Jun 02, 2014	14.75	14.90	14.75	14.88	25,825	+0.13(+0.91%)
May 30, 2014	14.74	14.98	14.56	14.75	24,126	+0.01(+0.08%)
May 29, 2014	15.01	15.05	14.49	14.74	82,868	-0.22(-1.46%)
May 28, 2014	14.97	15.28	14.81	14.95	45,379	-0.01(-0.05%)
May 27, 2014	14.73	15.13	14.55	14.96	136,024	+0.41(+2.83%)
May 23, 2014	14.72	14.55	14.55	14.55	41,615	-0.15(-1.05%)
May 22, 2014	14.74	14.76	14.50	14.70	35,233	-0.01(-0.08%)
May 21, 2014	14.55	14.76	14.33	14.72	69,526	+0.25(+1.72%)
May 20, 2014	13.92	14.62	13.91	14.47	126,996	+0.61(+4.38%)
May 19, 2014	13.68	13.95	13.68	13.86	76,690	+0.19(+1.40%)
May 16, 2014	13.65	13.89	13.51	13.67	98,250	+0.11(+0.80%)
May 15, 2014	13.45	13.60	13.30	13.56	50,559	+0.18(+1.37%)
May 14, 2014	13.71	13.78	13.38	13.38	24,844	-0.32(-2.34%)
May 13, 2014	13.62	13.89	13.47	13.70	21,904	+0.10(+0.73%)
May 12, 2014	13.42	13.61	13.40	13.60	35,356	+0.17(+1.28%)
May 09, 2014	13.54	13.71	13.32	13.43	68,920	-0.04(-0.31%)
May 08, 2014	13.64	13.83	13.37	13.47	48,988	-0.09(-0.67%)
May 07, 2014	13.37	13.63	13.37	13.56	78,070	+0.14(+1.02%)
May 06, 2014	13.38	13.46	13.32	13.42	34,249	+0.07(+0.53%)
May 05, 2014	13.47	13.47	13.30	13.35	31,146	-0.11(-0.83%)
May 02, 2014	13.34	13.46	13.20	13.46	38,069	+0.24(+1.82%)
May 01, 2014	13.28	13.30	13.12	13.22	41,959	-0.14(-1.03%)
Apr 30, 2014	13.24	13.39	13.14	13.36	57,191	+0.08(+0.63%)
Apr 29, 2014	13.14	13.28	13.09	13.28	94,077	+0.18(+1.40%)
Apr 28, 2014	13.03	13.21	13.01	13.09	28,935	+0.09(+0.67%)
Apr 25, 2014	12.87	13.01	12.83	13.01	45,177	+0.07(+0.57%)
Apr 24, 2014	13.09	13.11	12.92	12.93	37,924	-0.12(-0.88%)
Apr 23, 2014	12.87	13.05	12.87	13.05	29,451	+0.17(+1.31%)
Apr 22, 2014	12.88	12.97	12.85	12.88	36,050	+0.03(+0.26%)
Apr 21, 2014	12.85	12.96	12.85	12.85	37,382	+0.01(+0.06%)
Apr 17, 2014	12.96	12.84	12.84	12.84	25,184	-0.05(-0.35%)
Apr 16, 2014	12.94	13.09	12.80	12.88	33,839	+0.06(+0.46%)
Apr 15, 2014	12.94	13.02	12.82	12.82	27,799	-0.05(-0.40%)
Apr 14, 2014	12.85	13.01	12.71	12.88	22,339	+0.05(+0.42%)
Apr 11, 2014	12.75	12.93	12.75	12.82	36,808	-0.11(-0.83%)
Apr 10, 2014	12.90	13.01	12.80	12.93	32,633	+0.03(+0.26%)
Apr 09, 2014	12.79	12.97	12.79	12.90	29,218	+0.06(+0.45%)
Apr 08, 2014	12.70	12.86	12.70	12.84	44,988	+0.14(+1.10%)
Apr 07, 2014	12.90	12.92	12.70	12.70	26,751	-0.08(-0.65%)
Apr 04, 2014	12.80	12.85	12.67	12.78	54,614	-0.02(-0.16%)
Apr 03, 2014	12.76	12.94	12.76	12.80	19,312	+0.04(+0.32%)
Apr 02, 2014	12.85	12.99	12.70	12.76	45,261	-0.12(-0.96%)
Apr 01, 2014	13.05	13.06	12.85	12.88	11,444	+0.02(+0.13%)
Mar 31, 2014	12.94	13.26	12.85	12.87	30,114	-0.01(-0.10%)
Mar 28, 2014	12.98	13.18	12.80	12.88	23,777	+0.07(+0.58%)
Mar 27, 2014	13.13	13.13	12.70	12.81	23,622	-0.23(-1.80%)
Mar 26, 2014	13.29	13.39	12.97	13.04	57,766	-0.09(-0.69%)
Mar 25, 2014	13.09	13.35	13.08	13.13	78,290	+0.11(+0.85%)
Mar 24, 2014	12.55	13.02	12.55	13.02	67,374	+0.36(+2.84%)
Mar 21, 2014	12.24	12.82	12.24	12.66	73,024	+0.29(+2.32%)
Mar 20, 2014	12.23	12.44	12.11	12.37	64,066	+0.15(+1.24%)
Mar 19, 2014	12.25	12.39	12.22	12.22	22,321	-0.00(-0.03%)
Mar 18, 2014	12.35	12.45	12.21	12.23	30,515	-0.10(-0.83%)
Mar 17, 2014	12.33	12.46	12.33	12.33	34,488	+0.00(+0.03%)
Mar 14, 2014	12.37	12.49	12.23	12.32	28,757	-0.04(-0.33%)
Mar 13, 2014	12.29	12.43	12.21	12.36	17,999	-0.02(-0.13%)
Mar 12, 2014	12.38	12.38	12.29	12.38	16,344	+0.00(+0.03%)
Mar 11, 2014	12.26	12.43	12.19	12.38	28,152	+0.16(+1.34%)
Mar 10, 2014	12.19	12.31	11.89	12.21	57,844	+0.01(+0.07%)
Mar 07, 2014	12.35	12.39	12.20	12.20	23,495	-0.08(-0.67%)
Mar 06, 2014	12.19	12.30	12.19	12.29	23,373	+0.04(+0.30%)
Mar 05, 2014	12.33	12.45	12.25	12.25	43,617	-0.04(-0.30%)
Mar 04, 2014	12.36	12.49	12.29	12.29	44,984	+0.00(+0.00%)
Mar 03, 2014	12.31	12.46	12.27	12.29	20,946	-0.02(-0.13%)
Feb 28, 2014	12.18	12.51	12.18	12.30	49,118	+0.20(+1.66%)
Feb 27, 2014	12.84	12.84	11.94	12.10	234,284	-0.74(-5.74%)
Feb 26, 2014	12.99	13.00	12.75	12.84	33,889	-0.12(-0.92%)
Feb 25, 2014	12.86	12.98	12.82	12.96	19,578	+0.11(+0.85%)
Feb 24, 2014	12.94	12.96	12.85	12.85	47,699	-0.02(-0.19%)
Feb 21, 2014	12.80	12.97	12.73	12.87	36,705	+0.01(+0.06%)
Feb 20, 2014	12.68	12.90	12.62	12.87	17,482	+0.13(+1.02%)
Feb 19, 2014	12.61	12.93	12.54	12.74	37,766	+0.04(+0.35%)
Feb 18, 2014	12.60	12.74	12.60	12.69	20,079	+0.17(+1.33%)
Feb 14, 2014	12.42	12.52	12.52	12.52	40,538	+0.15(+1.25%)
Feb 13, 2014	12.16	12.42	12.16	12.37	34,317	+0.16(+1.30%)
Feb 12, 2014	12.38	12.45	12.21	12.21	21,335	-0.18(-1.41%)
Feb 11, 2014	12.36	12.56	12.30	12.39	23,340	+0.10(+0.79%)
Feb 10, 2014	12.33	12.50	12.21	12.29	39,444	+0.01(+0.07%)
Feb 07, 2014	12.13	12.50	12.13	12.28	27,715	-0.03(-0.27%)
Feb 06, 2014	12.21	12.50	12.09	12.31	24,200	+0.11(+0.93%)
Feb 05, 2014	12.14	12.21	12.03	12.20	28,627	-0.01(-0.10%)
Feb 04, 2014	12.30	12.35	12.11	12.21	46,832	+0.04(+0.33%)
Feb 03, 2014	12.52	12.52	12.17	12.17	63,920	-0.32(-2.57%)
Jan 31, 2014	12.48	12.52	12.42	12.49	16,753	+0.02(+0.16%)
Jan 30, 2014	12.55	12.56	12.38	12.47	25,674	-0.02(-0.20%)
Jan 29, 2014	12.52	12.61	12.20	12.50	57,534	+0.11(+0.89%)
Jan 28, 2014	12.32	12.57	12.32	12.38	53,653	+0.11(+0.89%)
Jan 27, 2014	12.47	12.80	12.15	12.28	68,489	-0.20(-1.59%)
Jan 24, 2014	12.47	12.63	12.25	12.47	20,343	-0.03(-0.23%)
Jan 23, 2014	12.52	12.72	12.40	12.50	160,569	-0.02(-0.13%)
Jan 22, 2014	12.32	12.52	12.32	12.52	37,405	+0.24(+1.93%)
Jan 21, 2014	12.06	12.32	12.06	12.28	53,027	+0.24(+2.00%)
Jan 17, 2014	11.94	12.04	12.04	12.04	13,867	+0.06(+0.51%)
Jan 16, 2014	11.89	12.03	11.81	11.98	51,702	+0.07(+0.63%)
Jan 15, 2014	11.81	11.92	11.77	11.90	32,606	+0.09(+0.79%)
Jan 14, 2014	11.91	11.96	11.81	11.81	16,945	-0.02(-0.14%)
Jan 13, 2014	12.03	12.03	11.76	11.83	26,846	-0.22(-1.84%)
Jan 10, 2014	11.82	12.07	11.82	12.05	17,530	+0.23(+1.91%)
Jan 09, 2014	11.83	11.96	11.67	11.82	14,273	-0.20(-1.68%)
Jan 08, 2014	11.99	12.08	11.97	12.03	6,720	+0.01(+0.06%)
Jan 07, 2014	11.89	12.04	11.89	12.02	28,498	+0.20(+1.68%)
Jan 06, 2014	11.92	11.95	11.68	11.82	22,275	-0.02(-0.20%)
Jan 03, 2014	11.91	11.98	11.70	11.84	17,203	-0.10(-0.85%)
Jan 02, 2014	11.90	11.96	11.85	11.94	19,873	+0.07(+0.59%)
Dec 31, 2013	11.82	11.87	11.87	11.87	64,881	+0.12(+1.05%)
Dec 30, 2013	11.91	11.91	11.63	11.75	78,236	+0.12(+1.04%)
Dec 27, 2013	12.11	12.12	11.63	11.63	67,937	-0.47(-3.90%)
Dec 26, 2013	12.20	12.37	11.94	12.10	51,019	-0.02(-0.17%)
Dec 24, 2013	12.08	12.35	11.84	12.12	39,936	+0.20(+1.68%)
Dec 23, 2013	11.94	11.94	11.72	11.92	66,420	+0.08(+0.68%)
Dec 20, 2013	11.84	12.13	11.84	11.84	35,645	-0.30(-2.45%)
Dec 19, 2013	12.14	12.15	11.91	12.14	25,509	-0.02(-0.16%)
Dec 18, 2013	12.20	12.21	12.04	12.16	20,390	-0.11(-0.92%)
Dec 17, 2013	12.15	12.29	11.92	12.27	47,248	+0.13(+1.06%)
Dec 16, 2013	12.15	12.29	12.03	12.14	35,004	-0.14(-1.11%)
Dec 13, 2013	12.07	12.29	11.88	12.28	107,134	+0.24(+2.01%)
Dec 12, 2013	11.69	12.11	11.68	12.04	82,519	+0.36(+3.08%)
Dec 11, 2013	11.70	11.76	11.66	11.68	29,427	-0.06(-0.48%)
Dec 10, 2013	11.82	11.83	11.67	11.73	20,894	-0.03(-0.27%)
Dec 09, 2013	11.79	11.88	11.75	11.77	32,913	-0.03(-0.27%)
Dec 06, 2013	11.72	11.80	11.72	11.80	20,096	+0.05(+0.41%)
Dec 05, 2013	11.84	11.84	11.67	11.75	18,190	-0.04(-0.34%)
Dec 04, 2013	11.77	11.83	11.68	11.79	20,537	+0.03(+0.24%)
Dec 03, 2013	11.50	11.79	11.50	11.76	37,140	+0.22(+1.88%)
Dec 02, 2013	11.50	11.60	11.44	11.54	30,087	+0.04(+0.35%)
Nov 29, 2013	11.40	11.51	11.39	11.50	8,799	-0.01(-0.10%)
Nov 27, 2013	11.38	11.52	11.34	11.52	15,755	+0.07(+0.63%)
Nov 26, 2013	11.50	11.60	11.44	11.44	56,900	-0.06(-0.54%)
Nov 25, 2013	11.79	11.90	11.51	11.51	76,497	-0.26(-2.23%)
Nov 22, 2013	11.77	11.80	11.73	11.77	8,381	+0.00(+0.03%)
Nov 21, 2013	11.67	11.88	11.62	11.77	22,582	+0.14(+1.20%)
Nov 20, 2013	11.51	11.68	11.51	11.63	23,586	+0.08(+0.69%)
Nov 19, 2013	11.74	11.74	11.49	11.55	73,377	-0.12(-1.02%)
Nov 18, 2013	11.58	11.83	11.58	11.67	23,998	+0.06(+0.55%)
Nov 15, 2013	11.74	11.75	11.57	11.60	17,566	-0.04(-0.38%)
Nov 14, 2013	11.64	11.75	11.62	11.65	23,187	-0.04(-0.37%)
Nov 13, 2013	11.61	11.86	11.58	11.69	37,554	+0.06(+0.55%)
Nov 12, 2013	11.65	11.81	11.57	11.63	19,636	-0.03(-0.22%)
Nov 11, 2013	11.68	11.91	11.57	11.65	14,484	+0.03(+0.29%)
Nov 08, 2013	11.59	11.71	11.45	11.62	31,227	-0.04(-0.34%)
Nov 07, 2013	11.71	11.74	11.51	11.66	31,802	+0.04(+0.31%)
Nov 06, 2013	11.67	11.72	11.55	11.62	37,225	-0.05(-0.44%)
Nov 05, 2013	11.84	11.92	11.65	11.67	86,965	-0.21(-1.78%)
Nov 04, 2013	12.04	12.04	11.88	11.88	22,323	-0.14(-1.13%)
Nov 01, 2013	12.00	12.02	11.82	12.02	35,828	+0.10(+0.83%)
Oct 31, 2013	11.84	11.96	11.83	11.92	38,129	-0.02(-0.13%)
Oct 30, 2013	12.02	12.04	11.84	11.94	27,836	-0.01(-0.07%)
Oct 29, 2013	12.44	12.44	11.88	11.94	31,239	-0.03(-0.25%)
Oct 28, 2013	12.19	12.19	11.93	11.97	22,891	-0.26(-2.13%)
Oct 25, 2013	12.29	12.34	12.20	12.23	23,334	-0.01(-0.10%)
Oct 24, 2013	12.24	12.39	12.18	12.25	55,396	-0.01(-0.06%)
Oct 23, 2013	12.41	12.41	12.25	12.25	21,675	-0.07(-0.54%)
Oct 22, 2013	12.24	12.44	12.24	12.32	53,107	-0.00(-0.03%)
Oct 21, 2013	11.95	12.34	11.95	12.33	68,308	+0.43(+3.58%)
Oct 18, 2013	11.71	11.93	11.71	11.90	31,741	+0.10(+0.84%)
Oct 17, 2013	11.64	11.80	11.53	11.80	17,104	+0.17(+1.43%)
Oct 16, 2013	11.59	11.65	11.50	11.63	37,195	+0.06(+0.51%)
Oct 15, 2013	11.46	11.72	11.41	11.57	34,366	+0.06(+0.55%)
Oct 14, 2013	11.48	11.61	11.39	11.51	20,710	+0.04(+0.38%)
Oct 11, 2013	11.44	11.60	11.38	11.47	12,724	-0.04(-0.38%)
Oct 10, 2013	11.42	11.61	11.31	11.51	42,606	+0.22(+1.96%)
Oct 09, 2013	11.29	11.40	11.20	11.29	50,598	-0.08(-0.73%)
Oct 08, 2013	11.37	11.48	11.35	11.37	47,506	-0.11(-1.00%)
Oct 07, 2013	11.43	11.52	11.41	11.49	87,732	-0.00(-0.03%)
Oct 04, 2013	11.49	11.53	11.35	11.49	13,137	+0.13(+1.18%)
Oct 03, 2013	11.53	11.63	11.34	11.36	53,895	-0.11(-1.00%)
Oct 02, 2013	11.28	11.64	11.24	11.47	49,395	-0.14(-1.19%)
Oct 01, 2013	11.63	11.73	11.53	11.61	46,027	+0.03(+0.24%)
Sep 30, 2013	11.65	11.85	11.54	11.58	30,224	-0.19(-1.64%)
Sep 27, 2013	11.79	11.93	11.60	11.78	52,613	-0.07(-0.57%)
Sep 26, 2013	11.79	11.89	11.74	11.84	28,312	+0.02(+0.15%)
Sep 25, 2013	11.61	11.86	11.61	11.83	70,651	+0.20(+1.68%)
Sep 24, 2013	11.57	11.74	11.57	11.63	18,719	+0.00(+0.00%)
Sep 23, 2013	11.55	11.65	11.35	11.63	52,626	+0.13(+1.09%)
Sep 20, 2013	11.36	11.62	11.36	11.50	68,754	+0.07(+0.65%)
Sep 19, 2013	11.42	11.43	11.34	11.43	33,661	+0.04(+0.31%)
Sep 18, 2013	11.24	11.39	11.18	11.39	142,457	+0.16(+1.43%)
Sep 17, 2013	11.22	11.30	11.10	11.23	54,158	+0.07(+0.67%)
Sep 16, 2013	11.18	11.41	11.16	11.16	51,523	-0.04(-0.32%)
Sep 13, 2013	11.26	11.36	11.16	11.20	36,575	+0.12(+1.10%)
Sep 12, 2013	11.27	11.36	11.07	11.07	49,812	-0.20(-1.81%)
Sep 11, 2013	11.39	11.47	11.18	11.28	37,515	-0.03(-0.28%)
Sep 10, 2013	11.47	11.47	11.16	11.31	108,900	-0.13(-1.16%)
Sep 09, 2013	11.36	11.66	11.32	11.44	44,541	+0.14(+1.28%)
Sep 06, 2013	11.19	11.37	11.05	11.30	49,784	+0.10(+0.91%)
Sep 05, 2013	11.13	11.20	11.01	11.20	40,020	+0.02(+0.20%)
Sep 04, 2013	11.25	11.25	11.01	11.17	32,459	+0.04(+0.39%)
Sep 03, 2013	11.20	11.43	10.96	11.13	59,935	-0.03(-0.28%)
Aug 30, 2013	11.58	11.58	11.12	11.16	41,530	-0.46(-3.98%)
Aug 29, 2013	11.68	11.92	11.44	11.62	61,503	-0.02(-0.16%)
Aug 28, 2013	11.63	11.74	11.47	11.64	35,518	+0.24(+2.14%)
Aug 27, 2013	11.34	11.46	11.23	11.40	27,034	+0.13(+1.14%)
Aug 26, 2013	11.36	11.65	11.15	11.27	42,744	-0.04(-0.35%)
Aug 23, 2013	11.31	11.48	11.19	11.31	29,673	-0.13(-1.11%)
Aug 22, 2013	11.05	11.49	11.05	11.44	51,029	+0.25(+2.26%)
Aug 21, 2013	11.07	11.44	11.04	11.18	57,877	+0.05(+0.49%)
Aug 20, 2013	11.01	11.23	10.81	11.13	35,474	+0.16(+1.50%)
Aug 19, 2013	10.99	11.12	10.76	10.96	25,884	+0.05(+0.45%)
Aug 16, 2013	11.07	11.13	10.91	10.91	19,612	-0.12(-1.06%)
Aug 15, 2013	11.20	11.34	10.95	11.03	40,497	-0.17(-1.56%)
Aug 14, 2013	11.03	11.37	11.00	11.21	70,907	+0.20(+1.85%)
Aug 13, 2013	10.77	11.00	10.69	11.00	34,779	+0.18(+1.67%)
Aug 12, 2013	10.67	10.85	10.57	10.82	51,127	+0.05(+0.51%)
Aug 09, 2013	10.72	10.82	10.72	10.77	31,993	-0.02(-0.22%)
Aug 08, 2013	10.78	10.79	10.64	10.79	41,356	+0.11(+1.02%)
Aug 07, 2013	10.65	10.76	10.64	10.68	13,196	-0.01(-0.07%)
Aug 06, 2013	10.79	10.80	10.64	10.69	26,985	-0.05(-0.43%)
Aug 05, 2013	10.77	10.77	10.49	10.74	29,738	+0.05(+0.51%)
Aug 02, 2013	10.76	10.77	10.68	10.68	13,902	+0.00(+0.00%)
Aug 01, 2013	10.88	10.88	10.66	10.68	32,688	-0.03(-0.33%)
Jul 31, 2013	10.79	10.79	10.66	10.72	18,441	+0.05(+0.47%)
Jul 30, 2013	10.66	10.82	10.66	10.67	16,471	-0.04(-0.36%)
Jul 29, 2013	10.65	10.83	10.65	10.71	47,273	+0.04(+0.37%)
Jul 26, 2013	10.76	10.78	10.65	10.67	47,406	-0.05(-0.50%)
Jul 25, 2013	10.58	10.83	10.58	10.72	44,294	+0.13(+1.27%)
Jul 24, 2013	10.70	10.80	10.58	10.58	30,178	-0.06(-0.58%)
Jul 23, 2013	10.57	10.71	10.57	10.65	27,563	+0.01(+0.11%)
Jul 22, 2013	10.64	10.65	10.58	10.63	32,333	-0.00(-0.04%)
Jul 19, 2013	10.44	10.67	10.43	10.64	38,513	+0.23(+2.19%)
Jul 18, 2013	10.53	10.59	10.39	10.41	24,378	+0.00(+0.00%)
Jul 17, 2013	10.43	10.58	10.37	10.41	46,885	-0.02(-0.22%)
Jul 16, 2013	10.38	10.57	10.27	10.43	24,161	+0.01(+0.11%)
Jul 15, 2013	10.35	10.54	10.34	10.42	50,578	+0.08(+0.82%)
Jul 12, 2013	10.64	10.64	10.34	10.34	27,348	-0.07(-0.70%)
Jul 11, 2013	10.45	10.53	10.35	10.41	12,855	-0.02(-0.19%)
Jul 10, 2013	10.35	10.53	10.26	10.43	37,976	+0.02(+0.15%)
Jul 09, 2013	10.70	10.71	10.41	10.41	33,196	-0.30(-2.77%)
Jul 08, 2013	10.80	10.89	10.69	10.71	21,998	-0.10(-0.96%)
Jul 05, 2013	10.80	10.92	10.80	10.82	12,264	-0.08(-0.71%)
Jul 03, 2013	10.70	10.91	10.60	10.89	25,156	+0.25(+2.39%)
Jul 02, 2013	10.64	10.84	10.64	10.64	24,944	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.