Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.93	26.49	25.62	26.20	360,012	+0.55(+2.14%)
Jun 29, 2015	24.95	25.86	24.82	25.65	367,571	+1.06(+4.33%)
Jun 26, 2015	24.71	25.00	24.40	24.58	548,890	-0.12(-0.47%)
Jun 25, 2015	24.16	25.17	23.97	24.70	246,764	+0.62(+2.56%)
Jun 24, 2015	24.00	24.25	23.71	24.08	173,268	-0.03(-0.10%)
Jun 23, 2015	23.88	24.42	23.85	24.11	158,849	+0.33(+1.40%)
Jun 22, 2015	24.11	24.97	23.73	23.78	356,277	+0.00(+0.00%)
Jun 19, 2015	24.43	24.80	23.66	23.78	205,591	-0.36(-1.48%)
Jun 18, 2015	23.68	24.20	23.62	24.13	86,532	+0.42(+1.75%)
Jun 17, 2015	23.82	23.92	23.58	23.72	75,153	-0.07(-0.31%)
Jun 16, 2015	23.53	23.97	23.53	23.79	80,147	+0.33(+1.42%)
Jun 15, 2015	23.21	23.77	22.97	23.46	86,684	+0.22(+0.97%)
Jun 12, 2015	23.19	23.52	23.16	23.24	66,823	+0.04(+0.18%)
Jun 11, 2015	23.09	23.36	22.79	23.19	81,505	+0.08(+0.36%)
Jun 10, 2015	22.69	23.29	22.59	23.11	71,015	+0.31(+1.35%)
Jun 09, 2015	22.64	22.87	22.45	22.80	53,009	+0.20(+0.88%)
Jun 08, 2015	22.60	22.89	22.50	22.60	82,477	-0.02(-0.11%)
Jun 05, 2015	22.79	22.79	22.27	22.63	51,338	-0.09(-0.40%)
Jun 04, 2015	22.69	22.79	22.56	22.72	48,860	-0.08(-0.36%)
Jun 03, 2015	22.85	22.88	22.33	22.80	53,395	+0.10(+0.44%)
Jun 02, 2015	22.33	22.89	22.33	22.70	43,862	+0.36(+1.60%)
Jun 01, 2015	22.25	22.66	21.77	22.35	52,186	+0.42(+1.94%)
May 29, 2015	22.42	22.78	21.82	21.92	77,444	-0.47(-2.12%)
May 28, 2015	21.84	22.59	21.77	22.40	37,026	+0.43(+1.97%)
May 27, 2015	22.02	22.26	21.66	21.96	99,789	-0.12(-0.53%)
May 26, 2015	22.45	22.45	22.02	22.08	42,861	-0.31(-1.37%)
May 22, 2015	22.45	22.39	22.39	22.39	31,853	-0.01(-0.04%)
May 21, 2015	22.73	22.88	22.37	22.40	41,271	-0.40(-1.75%)
May 20, 2015	23.00	23.00	22.79	22.79	34,475	-0.17(-0.72%)
May 19, 2015	22.90	23.22	22.88	22.96	62,192	+0.17(+0.77%)
May 18, 2015	22.46	23.10	22.30	22.79	40,502	+0.35(+1.56%)
May 15, 2015	22.36	22.55	22.15	22.44	28,470	-0.05(-0.22%)
May 14, 2015	22.37	22.68	22.26	22.49	63,962	+0.17(+0.75%)
May 13, 2015	22.42	22.51	22.25	22.32	42,518	-0.11(-0.48%)
May 12, 2015	22.22	22.57	22.12	22.43	32,185	+0.17(+0.75%)
May 11, 2015	22.30	22.69	22.21	22.26	27,056	-0.12(-0.56%)
May 08, 2015	22.41	22.46	22.25	22.39	35,355	+0.22(+0.98%)
May 07, 2015	21.57	22.39	21.57	22.17	60,511	+0.49(+2.26%)
May 06, 2015	21.62	21.83	20.98	21.68	61,365	+0.06(+0.27%)
May 05, 2015	21.69	22.20	21.23	21.62	61,783	-0.09(-0.42%)
May 04, 2015	21.60	21.95	21.35	21.71	35,073	+0.07(+0.31%)
May 01, 2015	21.68	21.85	21.33	21.65	46,707	+0.14(+0.66%)
Apr 30, 2015	22.11	22.11	21.28	21.51	72,278	-0.62(-2.78%)
Apr 29, 2015	22.33	22.51	22.06	22.12	40,152	-0.32(-1.41%)
Apr 28, 2015	22.45	22.69	22.30	22.44	87,740	+0.10(+0.45%)
Apr 27, 2015	22.23	22.59	21.95	22.34	69,518	+0.07(+0.34%)
Apr 24, 2015	21.61	22.32	21.44	22.26	77,437	+0.72(+3.36%)
Apr 23, 2015	22.16	22.19	21.21	21.54	74,936	-0.66(-2.96%)
Apr 22, 2015	22.07	22.28	21.73	22.20	17,117	+0.06(+0.26%)
Apr 21, 2015	21.83	22.17	21.80	22.14	53,951	+0.32(+1.49%)
Apr 20, 2015	22.06	22.37	21.70	21.81	94,129	-0.29(-1.32%)
Apr 17, 2015	22.28	22.40	22.05	22.10	47,255	-0.37(-1.63%)
Apr 16, 2015	22.55	22.67	22.23	22.47	32,378	-0.01(-0.04%)
Apr 15, 2015	22.75	23.04	22.35	22.48	62,604	-0.31(-1.35%)
Apr 14, 2015	21.85	22.84	21.61	22.79	106,901	+0.74(+3.36%)
Apr 13, 2015	23.63	23.63	21.59	22.05	208,758	-1.65(-6.95%)
Apr 10, 2015	22.90	23.86	22.62	23.69	126,724	+0.79(+3.45%)
Apr 09, 2015	23.68	23.71	22.69	22.90	56,244	-0.77(-3.27%)
Apr 08, 2015	23.92	23.92	23.45	23.68	84,669	-0.14(-0.59%)
Apr 07, 2015	23.81	24.28	23.56	23.82	126,443	+0.09(+0.39%)
Apr 06, 2015	23.35	24.12	23.15	23.73	163,376	+0.37(+1.60%)
Apr 02, 2015	23.09	23.35	23.35	23.35	120,684	+0.31(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.