Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.20	12.43	11.80	12.28	668,864	+0.08(+0.69%)
Jun 27, 2002	11.13	12.27	11.12	12.20	289,504	+1.14(+10.34%)
Jun 26, 2002	10.92	11.05	10.67	11.05	384,475	+0.21(+1.90%)
Jun 25, 2002	10.44	10.96	10.44	10.85	278,092	+0.74(+7.32%)
Jun 21, 2002	10.60	10.60	10.06	10.11	72,540	-0.57(-5.35%)
Jun 20, 2002	10.79	10.82	10.67	10.68	27,546	-0.11(-0.99%)
Jun 19, 2002	10.86	10.89	10.60	10.79	85,264	-0.01(-0.07%)
Jun 18, 2002	10.90	10.93	10.67	10.79	86,575	+0.20(+1.87%)
Jun 17, 2002	9.910	10.67	9.910	10.60	122,386	+0.72(+7.34%)
Jun 14, 2002	9.880	9.895	9.697	9.872	93,659	-0.95(-8.80%)
Jun 12, 2002	11.13	11.13	10.83	10.83	124,485	-0.30(-2.74%)
Jun 11, 2002	11.32	11.39	11.13	11.13	317,444	-0.11(-1.02%)
Jun 10, 2002	11.24	11.44	11.21	11.24	491,121	+0.42(+3.87%)
Jun 07, 2002	10.44	10.95	10.26	10.83	159,509	+0.34(+3.27%)
Jun 06, 2002	10.38	10.48	10.37	10.48	74,245	+0.19(+1.85%)
Jun 05, 2002	9.758	10.48	9.689	10.29	156,230	+0.58(+5.96%)
May 31, 2002	9.529	9.720	9.377	9.712	162,395	+0.98(+11.27%)
May 28, 2002	9.148	9.148	8.386	8.729	120,681	-0.08(-0.95%)
May 27, 2002	8.157	8.919	8.157	8.813	1,836,458	+0.00(+0.00%)
May 24, 2002	8.157	8.919	8.157	8.813	61,652	+0.73(+9.06%)
May 23, 2002	8.348	8.386	7.852	8.081	139,702	-0.19(-2.30%)
May 22, 2002	8.309	8.424	8.081	8.271	22,299	-0.03(-0.37%)
May 21, 2002	8.447	8.500	8.233	8.302	1,193,698	-0.08(-1.00%)
May 20, 2002	8.348	8.462	8.157	8.386	107,957	+0.27(+3.38%)
May 17, 2002	8.027	8.119	7.852	8.111	24,529	+0.16(+2.01%)
May 16, 2002	8.088	8.157	7.928	7.951	96,938	-0.06(-0.76%)
May 15, 2002	7.966	8.302	7.822	8.012	107,170	+0.08(+1.06%)
May 14, 2002	7.814	7.928	7.623	7.928	5,089,613	+0.19(+2.46%)
May 13, 2002	7.585	7.883	7.547	7.738	278,223	+0.23(+3.05%)
May 10, 2002	7.585	7.692	7.509	7.509	59,422	-0.08(-1.00%)
May 09, 2002	7.395	7.616	7.334	7.585	98,512	+0.27(+3.65%)
May 08, 2002	7.623	7.623	7.250	7.318	82,640	-0.23(-3.03%)
May 07, 2002	7.509	7.654	7.433	7.547	242,281	+0.11(+1.54%)
May 06, 2002	7.509	7.623	7.204	7.433	162,788	+0.50(+7.14%)
May 03, 2002	6.480	7.052	6.480	6.937	331,611	+0.38(+5.81%)
May 02, 2002	6.099	6.853	6.099	6.556	106,383	-0.10(-1.49%)
May 01, 2002	6.861	6.892	6.594	6.655	57,717	-0.22(-3.22%)
Apr 30, 2002	6.937	6.937	6.861	6.876	77,787	-0.06(-0.88%)
Apr 29, 2002	7.013	7.082	6.861	6.937	92,085	-0.15(-2.15%)
Apr 26, 2002	7.135	7.135	6.937	7.090	79,885	-0.05(-0.64%)
Apr 25, 2002	7.318	7.326	7.097	7.135	41,189	-0.26(-3.51%)
Apr 24, 2002	7.562	7.623	7.395	7.395	52,207	-0.09(-1.22%)
Apr 23, 2002	7.318	7.578	7.280	7.486	100,086	+0.32(+4.47%)
Apr 22, 2002	7.204	7.235	6.861	7.166	57,717	+0.04(+0.53%)
Apr 19, 2002	7.036	7.242	6.876	7.128	36,466	+0.17(+2.41%)
Apr 18, 2002	6.975	6.975	6.884	6.960	36,597	-0.05(-0.65%)
Apr 17, 2002	7.623	7.623	6.975	7.006	97,857	-0.56(-7.36%)
Apr 16, 2002	7.326	7.623	7.326	7.562	126,453	+0.31(+4.31%)
Apr 15, 2002	7.318	7.387	7.135	7.250	127,502	-0.37(-4.90%)
Apr 12, 2002	7.623	7.654	7.288	7.623	63,488	+0.08(+1.01%)
Apr 11, 2002	7.814	7.852	7.509	7.547	117,270	-0.30(-3.88%)
Apr 10, 2002	8.157	8.157	7.738	7.852	3,436,801	-0.23(-2.83%)
Apr 09, 2002	7.623	8.188	7.547	8.081	130,126	+0.43(+5.58%)
Apr 08, 2002	7.623	7.776	7.494	7.654	194,795	+0.00(+0.00%)
Apr 05, 2002	7.013	7.700	7.013	7.654	106,645	+0.68(+9.73%)
Apr 04, 2002	7.738	7.738	6.670	6.975	120,681	-0.78(-10.03%)
Apr 03, 2002	7.700	7.966	7.585	7.753	183,383	+0.02(+0.20%)
Apr 02, 2002	7.623	7.738	7.517	7.738	113,729	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.