Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.10	14.10	13.84	13.87	94,465	-0.16(-1.14%)
Jun 28, 2018	13.90	14.16	13.74	14.03	110,890	+0.13(+0.92%)
Jun 27, 2018	14.39	14.39	13.84	13.90	120,511	-0.45(-3.13%)
Jun 26, 2018	14.22	14.39	14.22	14.35	76,349	+0.13(+0.90%)
Jun 25, 2018	14.26	14.32	14.03	14.22	96,496	-0.10(-0.67%)
Jun 22, 2018	14.39	14.48	14.03	14.32	260,925	-0.03(-0.22%)
Jun 21, 2018	14.22	14.48	14.16	14.35	111,016	+0.13(+0.90%)
Jun 20, 2018	14.16	14.35	14.06	14.22	115,603	+0.03(+0.23%)
Jun 19, 2018	13.94	14.26	13.90	14.19	125,236	+0.10(+0.68%)
Jun 18, 2018	13.90	14.29	13.90	14.10	109,470	+0.13(+0.92%)
Jun 15, 2018		14.10	13.81	13.97	271,361	+0.16(+1.16%)
Jun 14, 2018	13.81	13.84	13.68	13.81	115,969	+0.00(+0.00%)
Jun 13, 2018	13.78	13.87	13.70	13.81	112,730	+0.03(+0.23%)
Jun 12, 2018	13.81	13.89	13.71	13.78	146,508	-0.03(-0.23%)
Jun 11, 2018	13.81	13.94	13.78	13.81	141,841	+0.00(+0.00%)
Jun 08, 2018	13.68	13.87	13.68	13.81	138,233	+0.16(+1.18%)
Jun 07, 2018	13.68	13.87	13.65	13.65	80,047	-0.03(-0.23%)
Jun 06, 2018		13.71		13.68	175,452	+0.22(+1.67%)
Jun 05, 2018	13.42	13.58	13.20	13.45	223,429	+0.00(+0.00%)
Jun 04, 2018	13.23	13.52	13.23	13.45	184,530	+0.32(+2.44%)
Jun 01, 2018	12.97	13.29	12.88	13.13	280,377	+0.29(+2.25%)
May 31, 2018	13.29	13.36	12.84	12.84	186,981	-0.42(-3.15%)
May 30, 2018	13.10	13.36	13.07	13.26	130,290	+0.16(+1.23%)
May 29, 2018	12.94	13.33	12.94	13.10	185,620	+0.03(+0.25%)
May 25, 2018		13.07	13.07	13.07	0	+0.06(+0.49%)
May 24, 2018	12.62	13.07	12.62	13.00	174,205	+0.35(+2.79%)
May 23, 2018	12.43	12.72	12.43	12.65	148,227	+0.10(+0.77%)
May 22, 2018	12.88	12.88	12.52	12.56	110,312	-0.30(-2.35%)
May 21, 2018	12.83	12.98	12.70	12.86	173,656	+0.03(+0.25%)
May 18, 2018	12.79	12.98	12.67	12.83	164,232	+0.00(+0.00%)
May 17, 2018	12.38	12.89	12.38	12.83	186,733	+0.51(+4.13%)
May 16, 2018	12.41	12.51	12.32	12.32	148,328	-0.06(-0.51%)
May 15, 2018	12.38	12.54	12.35	12.38	58,493	-0.10(-0.77%)
May 14, 2018	12.57	12.57	12.43	12.47	94,849	-0.03(-0.25%)
May 11, 2018	12.28	12.57	12.28	12.51	138,233	+0.19(+1.55%)
May 10, 2018	12.32	12.47	12.28	12.32	95,192	-0.03(-0.26%)
May 09, 2018	12.51	12.51	12.09	12.35	212,715	+0.03(+0.26%)
May 08, 2018	12.22	12.41	12.12	12.32	198,724	-0.06(-0.51%)
May 07, 2018	12.41	12.47	12.22	12.38	173,754	+0.00(+0.00%)
May 04, 2018	11.97	12.47	11.97	12.38	138,514	+0.32(+2.64%)
May 03, 2018	12.44	12.63	11.87	12.06	227,524	-0.54(-4.29%)
May 02, 2018	11.84	12.67	11.81	12.60	402,479	+1.21(+10.61%)
May 01, 2018	11.49	11.55	11.27	11.39	297,902	-0.16(-1.38%)
Apr 30, 2018	11.81	11.81	11.52	11.55	106,873	-0.25(-2.16%)
Apr 27, 2018	11.68	11.84	11.65	11.81	90,306	+0.13(+1.09%)
Apr 26, 2018	11.65	11.81	11.58	11.68	104,468	+0.10(+0.82%)
Apr 25, 2018	11.65	11.68	11.39	11.58	217,559	-0.03(-0.27%)
Apr 24, 2018	11.42	11.77	11.36	11.62	154,595	+0.25(+2.24%)
Apr 23, 2018	11.36	11.47	11.27	11.36	137,258	+0.00(+0.00%)
Apr 20, 2018	11.42	11.49	11.33	11.36	109,169	-0.10(-0.83%)
Apr 19, 2018	11.68	11.68	11.36	11.46	104,430	-0.29(-2.44%)
Apr 18, 2018	11.77	11.95	11.71	11.74	114,567	+0.00(+0.00%)
Apr 17, 2018	11.81	11.81	11.68	11.74	157,023	+0.03(+0.27%)
Apr 16, 2018	11.52	11.85	11.42	11.71	510,492	+0.32(+2.79%)
Apr 13, 2018	11.55	11.58	11.33	11.39	171,684	-0.13(-1.11%)
Apr 12, 2018	11.68	11.74	11.49	11.52	129,328	-0.13(-1.09%)
Apr 11, 2018	11.68	11.81	11.55	11.65	171,937	-0.13(-1.08%)
Apr 10, 2018	11.55	11.87	11.49	11.77	219,315	+0.29(+2.49%)
Apr 09, 2018	12.12	12.12	11.46	11.49	215,048	-0.60(-5.00%)
Apr 06, 2018	12.57	12.57	12.03	12.09	227,510	-0.57(-4.52%)
Apr 05, 2018	12.54	12.70	12.46	12.67	131,564	+0.29(+2.31%)
Apr 04, 2018	12.32	12.51	12.25	12.38	204,507	-0.10(-0.77%)
Apr 03, 2018	12.28	12.51	12.28	12.47	142,920	+0.22(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.