Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.80	21.29	20.73	21.07	445,700	+0.40(+1.93%)
Jun 27, 2003	20.60	20.98	20.57	20.68	343,300	-0.02(-0.12%)
Jun 26, 2003	20.50	20.88	20.43	20.70	276,800	+0.36(+1.74%)
Jun 25, 2003	20.59	20.74	20.25	20.34	440,100	-0.14(-0.71%)
Jun 24, 2003	20.15	20.57	20.13	20.49	456,600	+0.34(+1.69%)
Jun 23, 2003	20.00	20.17	19.87	20.15	307,100	+0.20(+1.00%)
Jun 20, 2003	20.62	20.62	19.92	19.95	302,800	-0.37(-1.82%)
Jun 19, 2003	20.50	20.54	20.30	20.32	390,300	-0.28(-1.36%)
Jun 18, 2003	20.30	20.75	20.25	20.60	561,700	+0.30(+1.45%)
Jun 17, 2003	20.08	20.48	19.89	20.30	417,100	+0.35(+1.75%)
Jun 16, 2003	19.75	20.07	19.73	19.95	210,100	+0.20(+1.04%)
Jun 13, 2003	20.02	20.15	19.68	19.75	287,100	-0.17(-0.85%)
Jun 12, 2003	19.75	20.16	19.52	19.92	503,400	+0.53(+2.73%)
Jun 11, 2003	19.14	19.46	19.01	19.39	162,100	+0.29(+1.52%)
Jun 10, 2003	18.82	19.11	18.52	19.10	377,100	+0.30(+1.57%)
Jun 09, 2003	19.27	19.28	18.74	18.80	459,200	-0.55(-2.82%)
Jun 06, 2003	20.10	20.12	19.34	19.35	621,700	-0.55(-2.79%)
Jun 05, 2003	19.85	20.14	19.61	19.91	389,100	-0.02(-0.10%)
Jun 04, 2003	19.25	20.00	19.25	19.93	609,400	+0.76(+3.97%)
Jun 03, 2003	19.25	19.38	18.98	19.16	496,700	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.