Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.70	26.40	25.10	25.70	512	+0.10(+0.39%)
Jun 29, 2010	27.10	27.40	24.90	25.60	12	-3.90(-13.22%)
Jun 25, 2010	29.50	31.90	28.50	29.50	438,779	-1.20(-3.91%)
Jun 24, 2010	28.10	32.00	27.50	30.70	50,644	+2.40(+8.48%)
Jun 23, 2010	29.70	29.90	28.00	28.30	20,895	-1.10(-3.74%)
Jun 22, 2010	29.90	30.40	29.40	29.40	29	-0.60(-2.00%)
Jun 21, 2010	30.70	31.54	30.00	30.00	16,475	-0.50(-1.64%)
Jun 18, 2010	30.50	30.90	30.40	30.50	11,604	+0.10(+0.33%)
Jun 17, 2010	31.80	32.00	29.90	30.40	16,154	-1.60(-5.00%)
Jun 16, 2010	31.40	32.20	30.70	32.00	8,331	+0.40(+1.27%)
Jun 15, 2010	30.60	32.00	29.50	31.60	23,040	+1.70(+5.69%)
Jun 14, 2010	29.40	30.40	28.60	29.90	26,233	+1.40(+4.91%)
Jun 11, 2010	28.40	28.50	27.80	28.50	18,577	+0.00(+0.00%)
Jun 10, 2010	28.00	29.00	28.00	28.50	15	+0.90(+3.26%)
Jun 09, 2010	25.00	29.30	27.60	27.60	31,843	-1.00(-3.50%)
Jun 08, 2010	28.90	29.00	28.00	28.60	44	-0.20(-0.69%)
Jun 07, 2010	28.60	29.50	26.70	28.80	28,709	+0.20(+0.70%)
Jun 04, 2010	28.60	30.20	28.50	28.60	23,521	-1.90(-6.23%)
Jun 03, 2010	30.70	31.30	29.60	30.50	12,074	+0.20(+0.66%)
Jun 02, 2010	30.80	31.30	29.70	30.30	192	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.