Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.24	14.33	13.94	14.04	9,032,543	-0.20(-1.39%)
Jun 27, 2003	14.22	14.61	14.11	14.24	8,604,868	-0.05(-0.36%)
Jun 26, 2003	14.13	14.29	13.97	14.29	6,807,284	+0.13(+0.94%)
Jun 25, 2003	14.35	14.38	14.07	14.15	8,799,223	-0.18(-1.29%)
Jun 24, 2003	14.32	14.47	14.19	14.34	10,354,217	+0.10(+0.72%)
Jun 23, 2003	14.01	14.28	13.86	14.24	10,407,009	+0.22(+1.59%)
Jun 20, 2003	13.96	14.05	13.72	14.02	15,218,740	+0.29(+2.13%)
Jun 19, 2003	13.79	14.00	13.52	13.72	12,413,717	-0.31(-2.22%)
Jun 18, 2003	14.13	14.13	13.97	14.03	6,892,756	-0.10(-0.68%)
Jun 17, 2003	14.13	14.21	13.95	14.13	10,997,457	+0.00(+0.00%)
Jun 16, 2003	13.63	14.13	13.63	14.13	9,414,339	+0.47(+3.45%)
Jun 13, 2003	13.68	13.85	13.56	13.66	5,833,782	-0.10(-0.74%)
Jun 12, 2003	13.78	13.88	13.47	13.76	8,339,967	-0.01(-0.09%)
Jun 11, 2003	13.78	13.96	13.51	13.77	12,743,035	-0.02(-0.14%)
Jun 10, 2003	13.26	13.80	13.04	13.79	16,030,253	+0.51(+3.83%)
Jun 09, 2003	13.10	13.32	12.98	13.28	13,767,443	-0.12(-0.90%)
Jun 06, 2003	12.70	13.58	12.67	13.40	32,702,804	+1.13(+9.23%)
Jun 05, 2003	12.09	12.33	11.97	12.27	10,001,645	+0.18(+1.53%)
Jun 04, 2003	12.18	12.24	12.06	12.09	7,804,667	-0.11(-0.94%)
Jun 03, 2003	12.03	12.21	11.91	12.20	7,005,723	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.