Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	17.79	17.80	17.37	17.50	11,579,519	-0.28(-1.55%)
Jun 29, 2004	17.91	17.93	17.76	17.78	5,372,614	-0.11(-0.64%)
Jun 28, 2004	18.04	18.18	17.77	17.90	9,802,065	-0.28(-1.52%)
Jun 25, 2004	18.21	18.29	18.17	18.17	5,261,068	-0.06(-0.33%)
Jun 24, 2004	18.18	18.43	18.16	18.23	5,175,515	-0.02(-0.11%)
Jun 23, 2004	18.11	18.28	18.02	18.25	6,067,138	+0.14(+0.78%)
Jun 22, 2004	17.99	18.17	17.98	18.11	4,469,702	+0.03(+0.15%)
Jun 21, 2004	18.04	18.16	17.96	18.08	3,549,264	-0.04(-0.22%)
Jun 18, 2004	17.99	18.13	17.90	18.12	6,258,593	+0.13(+0.75%)
Jun 17, 2004	17.92	18.06	17.86	17.99	6,065,208	+0.01(+0.04%)
Jun 16, 2004	18.00	18.04	17.91	17.98	5,203,290	+0.02(+0.11%)
Jun 15, 2004	18.18	18.25	17.88	17.96	9,573,181	-0.22(-1.19%)
Jun 14, 2004	18.06	18.32	18.05	18.18	7,059,614	-0.03(-0.19%)
Jun 10, 2004	18.00	18.21	17.94	18.21	7,397,667	+0.32(+1.77%)
Jun 09, 2004	18.10	18.14	17.86	17.90	5,232,848	-0.18(-0.97%)
Jun 08, 2004	17.97	18.14	17.92	18.07	6,686,656	+0.15(+0.86%)
Jun 07, 2004	18.16	18.18	17.85	17.92	7,980,794	-0.17(-0.93%)
Jun 04, 2004	18.08	18.31	17.95	18.08	5,248,146	+0.23(+1.28%)
Jun 03, 2004	17.79	18.20	17.78	17.86	7,194,924	+0.06(+0.34%)
Jun 02, 2004	17.64	17.81	17.64	17.79	5,404,845	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.