McDonald's Corp (NY: MCD )

298.47 +1.64 (+0.55%)
Streaming Delayed Price Updated: 10:34 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 32.60 32.70 32.12 32.31 10,325,771 -0.06(-0.18%)
Jun 28, 2007 32.69 32.76 32.33 32.36 8,634,851 -0.31(-0.95%)
Jun 27, 2007 32.82 32.88 32.58 32.68 13,260,364 -0.26(-0.79%)
Jun 26, 2007 32.70 33.06 32.59 32.94 13,475,963 +0.29(+0.88%)
Jun 25, 2007 32.21 33.00 31.94 32.65 17,014,094 +0.56(+1.75%)
Jun 22, 2007 32.43 32.52 31.84 32.09 16,480,867 -0.41(-1.27%)
Jun 21, 2007 32.67 32.70 32.23 32.50 7,800,851 -0.17(-0.51%)
Jun 20, 2007 33.36 33.40 32.65 32.67 11,936,236 -0.73(-2.19%)
Jun 19, 2007 33.26 33.66 33.22 33.40 9,438,378 +0.05(+0.15%)
Jun 18, 2007 33.14 33.42 32.90 33.35 9,192,017 +0.15(+0.44%)
Jun 15, 2007 33.41 33.48 33.18 33.20 10,079,104 -0.05(-0.15%)
Jun 14, 2007 33.16 33.43 32.95 33.26 8,008,763 +0.04(+0.12%)
Jun 13, 2007 32.71 33.24 32.62 33.22 11,725,698 +0.45(+1.38%)
Jun 12, 2007 32.73 33.16 32.68 32.77 13,578,116 +0.15(+0.45%)
Jun 11, 2007 32.76 32.85 32.45 32.62 9,467,118 -0.10(-0.31%)
Jun 08, 2007 32.45 32.77 32.18 32.72 18,927,744 +0.76(+2.39%)
Jun 07, 2007 32.26 32.77 31.96 31.96 13,029,733 -0.27(-0.85%)
Jun 06, 2007 32.36 32.38 32.12 32.23 11,736,371 -0.13(-0.41%)
Jun 05, 2007 32.52 32.59 32.10 32.36 9,440,813 -0.16(-0.49%)
Jun 04, 2007 32.43 32.59 32.11 32.52 7,812,206 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.