Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	78.09	78.25	77.50	77.68	5,524,055	-0.56(-0.71%)
Jun 27, 2014	78.08	78.40	78.00	78.24	3,612,721	-0.04(-0.05%)
Jun 26, 2014	78.35	78.57	77.94	78.28	3,606,095	-0.08(-0.10%)
Jun 25, 2014	77.95	78.58	77.91	78.35	4,748,794	+0.11(+0.14%)
Jun 24, 2014	78.53	78.79	78.20	78.25	5,946,847	-0.34(-0.43%)
Jun 23, 2014	78.38	78.65	78.28	78.59	3,743,944	-0.01(-0.01%)
Jun 20, 2014	78.81	78.89	78.39	78.59	7,026,225	+0.01(+0.01%)
Jun 19, 2014	77.91	78.68	77.91	78.59	4,301,657	+0.43(+0.55%)
Jun 18, 2014	78.45	78.49	77.81	78.15	7,043,377	+0.06(+0.08%)
Jun 17, 2014	77.81	78.53	77.74	78.09	8,374,779	+0.13(+0.17%)
Jun 16, 2014	77.44	78.01	77.30	77.96	5,197,598	+0.47(+0.61%)
Jun 13, 2014	76.66	77.57	76.66	77.49	5,211,408	+0.56(+0.73%)
Jun 12, 2014	77.43	77.89	76.76	76.93	7,150,978	-0.51(-0.66%)
Jun 11, 2014	77.68	77.85	77.37	77.44	8,137,439	-0.35(-0.46%)
Jun 10, 2014	78.35	78.35	77.64	77.79	7,168,468	-0.83(-1.06%)
Jun 06, 2014	78.97	79.13	78.48	78.62	3,832,827	-0.38(-0.48%)
Jun 05, 2014	78.92	79.12	78.46	79.00	3,122,403	+0.01(+0.01%)
Jun 04, 2014	78.16	79.02	78.09	78.99	4,644,571	+0.76(+0.98%)
Jun 03, 2014	78.38	78.65	78.20	78.23	4,337,328	-0.45(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.