McDonald's Corp (NY: MCD )

293.85 +1.82 (+0.62%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 78.09 78.25 77.50 77.68 5,524,055 -0.56(-0.71%)
Jun 27, 2014 78.08 78.40 78.00 78.24 3,612,721 -0.04(-0.05%)
Jun 26, 2014 78.35 78.57 77.94 78.28 3,606,095 -0.08(-0.10%)
Jun 25, 2014 77.95 78.58 77.91 78.35 4,748,794 +0.11(+0.14%)
Jun 24, 2014 78.53 78.79 78.20 78.25 5,946,847 -0.34(-0.43%)
Jun 23, 2014 78.38 78.65 78.28 78.59 3,743,944 -0.01(-0.01%)
Jun 20, 2014 78.81 78.89 78.39 78.59 7,026,225 +0.01(+0.01%)
Jun 19, 2014 77.91 78.68 77.91 78.59 4,301,657 +0.43(+0.55%)
Jun 18, 2014 78.45 78.49 77.81 78.15 7,043,377 +0.06(+0.08%)
Jun 17, 2014 77.81 78.53 77.74 78.09 8,374,779 +0.13(+0.17%)
Jun 16, 2014 77.44 78.01 77.30 77.96 5,197,598 +0.47(+0.61%)
Jun 13, 2014 76.66 77.57 76.66 77.49 5,211,408 +0.56(+0.73%)
Jun 12, 2014 77.43 77.89 76.76 76.93 7,150,978 -0.51(-0.66%)
Jun 11, 2014 77.68 77.85 77.37 77.44 8,137,439 -0.35(-0.46%)
Jun 10, 2014 78.35 78.35 77.64 77.79 7,168,468 -0.83(-1.06%)
Jun 06, 2014 78.97 79.13 78.48 78.62 3,832,827 -0.38(-0.48%)
Jun 05, 2014 78.92 79.12 78.46 79.00 3,122,403 +0.01(+0.01%)
Jun 04, 2014 78.16 79.02 78.09 78.99 4,644,571 +0.76(+0.98%)
Jun 03, 2014 78.38 78.65 78.20 78.23 4,337,328 -0.45(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.