FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
197.12 USD  +0.81 (+0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2004 26.42 26.44 25.80 26.00 7,796,100 -0.41(-1.55%)
Jun 29, 2004 26.60 26.63 26.38 26.41 3,617,200 -0.17(-0.64%)
Jun 28, 2004 26.80 27.00 26.40 26.58 6,599,400 -0.41(-1.52%)
Jun 25, 2004 27.04 27.16 26.99 26.99 3,542,100 -0.09(-0.33%)
Jun 24, 2004 27.00 27.38 26.98 27.08 3,484,500 -0.03(-0.11%)
Jun 23, 2004 26.90 27.15 26.76 27.11 4,084,800 +0.21(+0.78%)
Jun 22, 2004 26.72 26.99 26.70 26.90 3,009,300 +0.04(+0.15%)
Jun 21, 2004 26.80 26.97 26.68 26.86 2,389,600 -0.06(-0.22%)
Jun 18, 2004 26.72 26.93 26.59 26.92 4,213,700 +0.20(+0.75%)
Jun 17, 2004 26.61 26.83 26.53 26.72 4,083,500 +0.01(+0.04%)
Jun 16, 2004 26.74 26.80 26.60 26.71 3,503,200 +0.03(+0.11%)
Jun 15, 2004 27.00 27.10 26.56 26.68 6,445,300 -0.32(-1.19%)
Jun 14, 2004 26.83 27.21 26.81 27.00 4,753,000 -0.05(-0.18%)
Jun 10, 2004 26.74 27.05 26.65 27.05 4,980,600 +0.47(+1.77%)
Jun 09, 2004 26.89 26.94 26.52 26.58 3,523,100 -0.26(-0.97%)
Jun 08, 2004 26.69 26.94 26.62 26.84 4,501,900 +0.23(+0.86%)
Jun 07, 2004 26.97 27.00 26.51 26.61 5,373,200 -0.25(-0.93%)
Jun 04, 2004 26.86 27.20 26.66 26.86 3,533,400 +0.34(+1.28%)
Jun 03, 2004 26.43 27.03 26.41 26.52 4,844,100 +0.09(+0.34%)
Jun 02, 2004 26.20 26.45 26.20 26.43 3,638,900 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.