Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	238.76	239.09	236.07	237.44	2,900,807	-0.83(-0.35%)
Jun 29, 2022	236.73	239.36	235.74	238.27	3,116,184	+4.72(+2.02%)
Jun 28, 2022	237.62	240.41	233.25	233.55	2,476,381	-4.04(-1.70%)
Jun 27, 2022	238.42	239.26	237.14	237.59	2,141,132	-0.84(-0.35%)
Jun 24, 2022	235.88	238.52	235.14	238.42	3,239,497	+4.16(+1.77%)
Jun 23, 2022	234.38	235.72	231.26	234.27	2,014,129	+0.50(+0.21%)
Jun 22, 2022	229.66	235.20	229.25	233.77	3,175,756	+3.34(+1.45%)
Jun 21, 2022	227.19	230.92	225.19	230.43	3,400,431	+5.01(+2.22%)
Jun 17, 2022	225.27	226.49	223.29	225.42	7,523,885	-0.78(-0.34%)
Jun 16, 2022	227.06	228.25	224.88	226.20	3,401,892	-3.57(-1.55%)
Jun 15, 2022	230.69	232.34	227.09	229.77	3,279,441	+0.13(+0.06%)
Jun 14, 2022	230.79	233.61	229.50	229.63	3,706,321	+0.28(+0.12%)
Jun 13, 2022	223.89	230.92	223.82	229.35	4,883,702	+1.05(+0.46%)
Jun 10, 2022	230.04	230.35	228.09	228.31	2,073,605	-4.60(-1.97%)
Jun 09, 2022	234.31	236.60	232.78	232.90	2,789,377	-3.32(-1.40%)
Jun 08, 2022	238.42	238.98	235.53	236.22	2,184,796	-3.20(-1.34%)
Jun 07, 2022	236.60	240.24	236.14	239.42	2,892,587	+0.84(+0.35%)
Jun 06, 2022	239.56	239.99	237.88	238.59	1,632,109	-0.28(-0.12%)
Jun 03, 2022	238.93	240.70	238.68	238.87	1,911,950	-0.61(-0.26%)
Jun 02, 2022	238.74	239.54	235.50	239.48	2,184,736	+1.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.