Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13.01	13.31	13.08	13.18	2,231,686	+0.17(+1.30%)
Jun 28, 2007	12.55	13.05	12.53	13.01	2,132,267	+0.40(+3.19%)
Jun 27, 2007	12.51	12.66	12.30	12.61	1,250,394	+0.10(+0.80%)
Jun 26, 2007	12.46	12.62	12.43	12.51	1,776,172	+0.13(+1.01%)
Jun 25, 2007	12.61	12.65	12.38	12.38	1,822,058	-0.24(-1.89%)
Jun 22, 2007	12.64	12.74	12.51	12.62	1,765,975	-0.07(-0.54%)
Jun 21, 2007	12.53	12.72	12.40	12.69	1,157,786	+0.11(+0.90%)
Jun 20, 2007	12.65	12.84	12.58	12.58	1,171,050	-0.22(-1.72%)
Jun 19, 2007	12.82	12.85	12.63	12.80	1,032,435	-0.03(-0.20%)
Jun 18, 2007	12.63	12.85	12.58	12.82	1,346,149	+0.21(+1.64%)
Jun 15, 2007	12.65	12.73	12.51	12.62	1,270,469	+0.08(+0.65%)
Jun 14, 2007	12.49	12.66	12.46	12.53	716,810	+0.04(+0.30%)
Jun 13, 2007	12.18	12.54	12.17	12.50	1,912,237	+0.37(+3.05%)
Jun 12, 2007	12.24	12.38	12.09	12.13	1,061,114	-0.15(-1.23%)
Jun 11, 2007	12.46	12.47	12.23	12.28	1,548,048	-0.19(-1.56%)
Jun 08, 2007	12.30	12.52	12.14	12.47	1,269,832	+0.18(+1.43%)
Jun 07, 2007	12.52	12.66	12.30	12.30	1,115,923	-0.29(-2.29%)
Jun 06, 2007	12.72	12.75	12.50	12.58	1,346,149	-0.26(-2.00%)
Jun 05, 2007	12.78	12.92	12.75	12.84	1,043,429	-0.03(-0.24%)
Jun 04, 2007	12.75	12.89	12.69	12.87	1,311,894	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.