Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.00	56.16	54.94	55.86	1,028,943	+1.18(+2.16%)
Jun 27, 2019	54.35	54.88	54.15	54.68	648,029	+0.55(+1.01%)
Jun 26, 2019	54.74	54.94	54.05	54.13	551,105	-0.53(-0.97%)
Jun 25, 2019	56.31	56.86	54.56	54.66	918,922	-1.66(-2.95%)
Jun 24, 2019	56.58	56.93	56.21	56.32	545,252	-0.20(-0.36%)
Jun 21, 2019	55.91	56.79	55.91	56.52	1,346,871	+0.33(+0.59%)
Jun 20, 2019	55.84	56.23	54.81	56.20	755,311	+0.98(+1.77%)
Jun 19, 2019	55.86	56.01	54.87	55.22	487,351	-0.56(-1.00%)
Jun 18, 2019	55.39	55.91	54.97	55.77	668,049	+0.80(+1.45%)
Jun 17, 2019	55.27	55.48	54.84	54.98	475,314	-0.36(-0.64%)
Jun 14, 2019	55.72	55.89	55.09	55.34	413,984	-0.41(-0.74%)
Jun 13, 2019	55.60	55.99	55.48	55.75	460,147	+0.32(+0.58%)
Jun 12, 2019	54.79	55.54	54.58	55.43	390,584	+0.64(+1.17%)
Jun 11, 2019	54.84	55.45	54.67	54.79	509,105	+0.37(+0.69%)
Jun 10, 2019	54.50	54.61	53.92	54.41	410,115	+0.11(+0.20%)
Jun 07, 2019	53.85	54.81	53.85	54.30	638,590	+0.70(+1.31%)
Jun 06, 2019	52.32	53.84	52.32	53.60	531,426	+1.29(+2.46%)
Jun 05, 2019	51.81	52.85	51.39	52.31	718,541	+0.86(+1.67%)
Jun 04, 2019	50.50	51.52	50.30	51.45	1,031,185	+1.69(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.