Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	112.09	116.12	111.50	116.04	543,491	+3.75(+3.34%)
Jun 29, 2020	110.78	112.93	110.13	112.28	288,049	+2.21(+2.01%)
Jun 26, 2020	111.81	112.54	109.91	110.08	549,751	-2.44(-2.17%)
Jun 25, 2020	111.58	112.73	109.80	112.52	421,218	+0.70(+0.63%)
Jun 24, 2020	112.63	113.07	109.38	111.82	458,207	-2.03(-1.78%)
Jun 23, 2020	113.59	115.41	112.82	113.85	517,605	+1.54(+1.37%)
Jun 22, 2020	111.46	112.59	110.28	112.31	473,970	+0.62(+0.56%)
Jun 19, 2020	113.68	114.12	110.92	111.69	849,078	-0.36(-0.32%)
Jun 18, 2020	115.36	115.64	111.57	112.05	573,047	-3.86(-3.33%)
Jun 17, 2020	116.39	117.46	114.28	115.91	466,400	+0.79(+0.68%)
Jun 16, 2020	116.31	116.41	113.23	115.12	640,085	+1.91(+1.68%)
Jun 15, 2020	112.62	114.33	111.02	113.22	795,434	-1.61(-1.40%)
Jun 12, 2020	118.28	118.28	112.84	114.82	497,372	-0.14(-0.12%)
Jun 11, 2020	120.61	121.29	114.10	114.96	497,503	-8.25(-6.70%)
Jun 10, 2020	122.26	124.81	121.52	123.21	419,913	+1.50(+1.23%)
Jun 09, 2020	125.99	126.12	119.97	121.71	888,871	+1.48(+1.23%)
Jun 08, 2020	115.37	120.32	115.09	120.22	514,126	+4.09(+3.52%)
Jun 05, 2020	120.55	120.97	114.54	116.13	774,334	-3.80(-3.17%)
Jun 04, 2020	119.78	121.26	118.54	119.94	370,640	-0.05(-0.04%)
Jun 03, 2020	123.56	124.07	118.45	119.99	551,382	-2.86(-2.33%)
Jun 02, 2020	124.39	125.48	121.23	122.86	400,829	-0.62(-0.50%)
Jun 01, 2020	122.73	124.29	120.89	123.48	390,571	+0.45(+0.36%)
May 29, 2020	123.19	124.11	120.98	123.03	392,034	+0.33(+0.27%)
May 28, 2020	121.51	124.49	119.49	122.70	438,213	+2.65(+2.21%)
May 27, 2020	117.37	120.25	116.82	120.05	496,145	+3.87(+3.33%)
May 26, 2020	129.35	129.84	115.54	116.19	1,414,139	-13.36(-10.31%)
May 22, 2020	128.00	129.83	127.08	129.54	525,468	+0.96(+0.75%)
May 21, 2020	125.37	128.83	124.95	128.58	590,541	+3.87(+3.10%)
May 20, 2020	124.89	125.80	123.84	124.71	340,939	+1.84(+1.50%)
May 19, 2020	124.08	125.49	122.74	122.87	299,411	-1.69(-1.36%)
May 18, 2020	121.21	125.94	121.21	124.57	677,747	+4.60(+3.83%)
May 15, 2020	120.72	122.83	119.59	119.97	1,091,071	-1.44(-1.18%)
May 14, 2020	115.29	121.71	114.34	121.40	892,891	+5.19(+4.47%)
May 13, 2020	118.38	119.14	115.58	116.21	365,966	-2.65(-2.23%)
May 12, 2020	118.21	122.28	117.59	118.86	481,271	+0.33(+0.28%)
May 11, 2020	119.00	120.03	117.55	118.52	655,006	-1.67(-1.39%)
May 08, 2020	116.91	120.66	114.09	120.19	848,520	+3.28(+2.81%)
May 07, 2020	111.64	117.31	109.94	116.91	1,026,643	+3.87(+3.42%)
May 06, 2020	111.70	115.38	110.86	113.04	821,062	+0.92(+0.82%)
May 05, 2020	109.33	113.06	109.23	112.12	811,467	+3.28(+3.01%)
May 04, 2020	107.56	109.08	105.53	108.84	503,181	+1.31(+1.22%)
May 01, 2020	105.14	107.81	103.79	107.53	406,926	+0.91(+0.85%)
Apr 30, 2020	108.14	108.19	106.15	106.62	497,141	-2.72(-2.48%)
Apr 29, 2020	108.92	110.74	107.70	109.33	358,096	+1.78(+1.65%)
Apr 28, 2020	112.18	112.76	107.20	107.56	467,850	-2.97(-2.68%)
Apr 27, 2020	107.45	111.55	107.45	110.52	449,201	+3.23(+3.01%)
Apr 24, 2020	106.08	107.79	103.71	107.29	270,004	+2.38(+2.27%)
Apr 23, 2020	104.02	105.97	103.88	104.91	307,614	+1.61(+1.56%)
Apr 22, 2020	102.90	104.21	101.30	103.30	253,601	+2.07(+2.05%)
Apr 21, 2020	99.47	102.90	98.87	101.23	339,932	-0.89(-0.87%)
Apr 20, 2020	99.81	105.72	98.06	102.11	506,843	+0.83(+0.82%)
Apr 17, 2020	100.20	102.25	99.89	101.28	860,851	+1.81(+1.82%)
Apr 16, 2020	95.23	99.90	95.23	99.47	710,182	+4.92(+5.20%)
Apr 15, 2020	94.66	95.99	93.59	94.56	382,835	-2.80(-2.88%)
Apr 14, 2020	97.28	98.13	95.55	97.36	339,810	+2.08(+2.18%)
Apr 13, 2020	94.98	95.61	93.12	95.28	452,111	-0.40(-0.42%)
Apr 09, 2020	91.83	96.43	90.28	95.68	520,698	+5.81(+6.47%)
Apr 08, 2020	88.71	90.35	87.05	89.87	381,885	+2.76(+3.17%)
Apr 07, 2020	90.00	90.00	86.34	87.11	581,534	-0.64(-0.72%)
Apr 06, 2020	88.20	89.78	87.05	87.75	607,936	+1.73(+2.01%)
Apr 03, 2020	88.14	89.55	85.20	86.02	514,300	-2.88(-3.24%)
Apr 02, 2020	86.37	90.51	85.54	88.90	454,944	+2.30(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.