Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	404.50	405.80	399.70	402.50	4,535	+0.30(+0.07%)
Jun 29, 2015	409.80	415.10	401.70	402.20	5,959	-9.80(-2.38%)
Jun 26, 2015	411.50	415.30	409.30	412.00	10,901	+2.60(+0.64%)
Jun 25, 2015	409.20	412.70	405.60	409.40	4,988	+1.90(+0.47%)
Jun 24, 2015	409.30	409.61	407.30	407.50	5,401	-2.40(-0.59%)
Jun 23, 2015	414.30	414.30	407.20	409.90	6,424	-3.10(-0.75%)
Jun 22, 2015	414.20	415.80	408.90	413.00	3,615	+0.60(+0.15%)
Jun 19, 2015	411.40	414.50	407.00	412.40	7,724	-0.20(-0.05%)
Jun 18, 2015	408.00	415.60	405.20	412.60	8,467	+6.40(+1.58%)
Jun 17, 2015	409.00	410.30	404.60	406.20	4,582	-0.80(-0.20%)
Jun 16, 2015	400.40	408.90	400.10	407.00	4,089	+5.30(+1.32%)
Jun 15, 2015	407.10	407.10	397.90	401.70	5,984	-9.30(-2.26%)
Jun 12, 2015	412.40	415.30	408.10	411.00	5,397	-1.80(-0.44%)
Jun 11, 2015	409.50	413.30	409.10	412.80	4,778	+2.60(+0.63%)
Jun 10, 2015	404.20	413.30	402.70	410.20	5,885	+9.30(+2.32%)
Jun 09, 2015	398.80	405.60	393.90	400.90	6,075	+1.30(+0.33%)
Jun 08, 2015	403.30	405.30	399.10	399.60	2,468	-5.80(-1.43%)
Jun 05, 2015	398.80	405.90	397.50	405.40	4,062	+6.20(+1.55%)
Jun 04, 2015	404.00	405.80	398.00	399.20	4,892	-8.50(-2.08%)
Jun 03, 2015	402.00	409.40	401.20	407.70	5,809	+7.00(+1.75%)
Jun 02, 2015	398.80	403.40	398.70	400.70	3,769	+0.20(+0.05%)
Jun 01, 2015	399.90	404.80	395.70	400.50	4,946	+2.50(+0.63%)
May 29, 2015	397.30	399.30	391.50	398.00	5,935	-0.40(-0.10%)
May 28, 2015	391.70	399.10	391.10	398.40	6,106	+4.20(+1.07%)
May 27, 2015	391.70	396.60	389.70	394.20	4,296	+2.10(+0.54%)
May 26, 2015	396.90	396.90	387.90	392.10	5,144	-6.40(-1.61%)
May 22, 2015	400.00	398.50	398.50	398.50	6,960	-2.70(-0.67%)
May 21, 2015	399.20	406.10	397.95	401.20	4,340	+0.40(+0.10%)
May 20, 2015	402.50	404.00	398.79	400.80	2,991	-1.30(-0.32%)
May 19, 2015	398.60	403.90	395.75	402.10	6,007	+3.60(+0.90%)
May 18, 2015	395.60	399.80	392.50	398.50	4,926	+0.40(+0.10%)
May 15, 2015	397.30	404.00	393.50	398.10	14,019	+0.90(+0.23%)
May 14, 2015	395.60	398.90	394.00	397.20	6,362	+3.40(+0.86%)
May 13, 2015	394.60	396.10	391.00	393.80	7,140	+0.80(+0.20%)
May 12, 2015	391.40	394.60	386.70	393.00	4,493	-2.40(-0.61%)
May 11, 2015	393.10	397.00	393.10	395.40	5,270	+3.40(+0.87%)
May 08, 2015	393.60	394.30	390.00	392.00	12,441	+1.30(+0.33%)
May 07, 2015	387.80	393.50	386.90	390.70	7,106	+1.70(+0.44%)
May 06, 2015	390.10	393.70	384.60	389.00	10,282	-0.70(-0.18%)
May 05, 2015	404.50	410.10	389.00	389.70	14,241	-16.80(-4.13%)
May 04, 2015	393.80	412.20	393.80	406.50	13,235	+14.80(+3.78%)
May 01, 2015	390.80	394.10	388.20	391.70	5,975	+0.90(+0.23%)
Apr 30, 2015	399.40	399.50	389.40	390.80	8,168	-9.90(-2.47%)
Apr 29, 2015	406.00	406.00	399.50	400.70	7,773	-8.00(-1.96%)
Apr 28, 2015	405.00	409.70	401.70	408.70	4,449	+4.90(+1.21%)
Apr 27, 2015	404.30	410.70	403.10	403.80	5,962	+0.40(+0.10%)
Apr 24, 2015	411.60	411.60	402.20	403.40	5,579	-3.50(-0.86%)
Apr 23, 2015	404.70	409.80	404.10	406.90	6,315	+1.00(+0.25%)
Apr 22, 2015	407.20	409.90	402.80	405.90	5,045	-0.10(-0.02%)
Apr 21, 2015	405.20	407.40	399.70	406.00	6,188	+2.50(+0.62%)
Apr 20, 2015	401.50	407.30	400.13	403.50	4,733	+5.60(+1.41%)
Apr 17, 2015	401.90	402.70	397.20	397.90	14,432	-6.60(-1.63%)
Apr 16, 2015	400.60	408.60	398.60	404.50	13,848	+4.60(+1.15%)
Apr 15, 2015	394.30	402.80	389.50	399.90	27,188	+14.10(+3.65%)
Apr 14, 2015	384.80	387.70	380.10	385.80	5,671	+1.00(+0.26%)
Apr 13, 2015	387.60	392.20	384.20	384.80	5,918	-3.40(-0.88%)
Apr 10, 2015	392.60	392.60	386.90	388.20	6,846	-3.20(-0.82%)
Apr 09, 2015	391.80	396.40	388.20	391.40	25,865	-1.60(-0.41%)
Apr 08, 2015	394.50	398.50	383.00	393.00	17,962	-6.50(-1.63%)
Apr 07, 2015	394.00	400.00	390.00	399.50	17,546	+4.40(+1.11%)
Apr 06, 2015	390.40	397.40	389.85	395.10	24,264	+4.80(+1.23%)
Apr 02, 2015	388.60	390.30	390.30	390.30	6,200	+0.60(+0.15%)
Apr 01, 2015	388.00	390.80	384.70	389.70	7,000	-0.10(-0.03%)
Mar 31, 2015	390.80	392.40	386.50	389.80	4,945	-4.60(-1.17%)
Mar 30, 2015	398.70	398.70	392.60	394.40	4,716	-1.30(-0.33%)
Mar 27, 2015	388.90	396.45	388.10	395.70	9,475	+6.00(+1.54%)
Mar 26, 2015	387.10	390.90	382.80	389.70	6,330	+2.60(+0.67%)
Mar 25, 2015	386.30	389.40	381.60	387.10	8,739	+2.00(+0.52%)
Mar 24, 2015	383.60	387.00	380.80	385.10	8,075	+0.10(+0.03%)
Mar 23, 2015	391.50	395.10	383.40	385.00	7,651	-5.60(-1.43%)
Mar 20, 2015	388.00	393.00	382.50	390.60	12,609	+5.60(+1.45%)
Mar 19, 2015	381.40	388.90	380.90	385.00	10,059	+1.70(+0.44%)
Mar 18, 2015	371.40	385.10	368.98	383.30	12,663	+10.60(+2.84%)
Mar 17, 2015	373.20	376.40	370.00	372.70	8,152	-2.90(-0.77%)
Mar 16, 2015	376.70	378.80	373.10	375.60	6,894	+1.60(+0.43%)
Mar 13, 2015	370.40	375.20	364.20	374.00	7,579	+2.10(+0.56%)
Mar 12, 2015	363.90	373.80	363.90	371.90	9,860	+11.10(+3.08%)
Mar 11, 2015	360.20	364.30	356.00	360.80	11,471	+1.50(+0.42%)
Mar 10, 2015	365.10	368.30	358.50	359.30	12,690	-8.20(-2.23%)
Mar 09, 2015	370.30	371.80	364.80	367.50	11,822	-2.30(-0.62%)
Mar 06, 2015	368.60	373.20	367.00	369.80	12,425	-2.40(-0.64%)
Mar 05, 2015	369.00	377.30	366.80	372.20	21,336	+2.70(+0.73%)
Mar 04, 2015	371.30	373.70	365.40	369.50	11,296	-5.20(-1.39%)
Mar 03, 2015	380.40	383.40	373.30	374.70	8,003	-7.80(-2.04%)
Mar 02, 2015	382.60	388.00	380.30	382.50	4,212	-1.50(-0.39%)
Feb 27, 2015	390.00	390.00	382.90	384.00	6,899	-6.20(-1.59%)
Feb 26, 2015	388.10	392.90	385.40	390.20	8,680	+0.80(+0.21%)
Feb 25, 2015	395.70	398.90	387.20	389.40	10,440	-5.30(-1.34%)
Feb 24, 2015	390.00	396.60	389.00	394.70	6,372	+4.20(+1.08%)
Feb 23, 2015	394.10	394.10	385.30	390.50	8,065	-4.60(-1.16%)
Feb 20, 2015	394.10	397.00	388.50	395.10	7,413	+1.70(+0.43%)
Feb 19, 2015	391.10	396.20	391.10	393.40	11,474	+0.60(+0.15%)
Feb 18, 2015	385.80	393.10	383.55	392.80	5,945	+7.50(+1.95%)
Feb 17, 2015	390.20	391.10	384.30	385.30	5,100	-5.40(-1.38%)
Feb 13, 2015	392.70	390.70	390.70	390.70	10,730	-2.60(-0.66%)
Feb 12, 2015	387.80	393.40	385.90	393.30	11,778	+6.80(+1.76%)
Feb 11, 2015	383.70	389.60	379.60	386.50	8,440	+2.80(+0.73%)
Feb 10, 2015	389.50	389.50	379.00	383.70	11,063	-4.10(-1.06%)
Feb 09, 2015	398.40	398.40	386.70	387.80	10,747	-6.80(-1.72%)
Feb 06, 2015	396.00	396.00	389.30	394.60	9,942	-1.70(-0.43%)
Feb 05, 2015	392.20	397.55	391.40	396.30	11,229	+3.90(+0.99%)
Feb 04, 2015	397.50	400.00	389.50	392.40	10,670	-5.60(-1.41%)
Feb 03, 2015	390.30	403.10	390.30	398.00	15,297	+8.20(+2.10%)
Feb 02, 2015	381.10	394.20	377.80	389.80	12,405	+8.40(+2.20%)
Jan 30, 2015	385.20	385.20	376.40	381.40	18,497	-8.10(-2.08%)
Jan 29, 2015	380.20	391.00	378.50	389.50	9,322	+11.20(+2.96%)
Jan 28, 2015	390.00	390.00	377.00	378.30	12,075	-9.20(-2.37%)
Jan 27, 2015	382.10	389.80	380.30	387.50	7,139	+1.00(+0.26%)
Jan 26, 2015	378.20	386.60	376.00	386.50	6,457	+6.70(+1.76%)
Jan 23, 2015	383.50	385.70	377.80	379.80	4,807	-2.40(-0.63%)
Jan 22, 2015	377.00	383.50	372.90	382.20	8,036	+6.60(+1.76%)
Jan 21, 2015	370.50	377.20	369.10	375.60	9,614	+2.50(+0.67%)
Jan 20, 2015	379.00	379.00	370.30	373.10	11,489	-4.60(-1.22%)
Jan 16, 2015	373.60	379.30	372.70	377.70	7,983	+2.00(+0.53%)
Jan 15, 2015	389.40	389.40	372.60	375.70	7,849	-14.10(-3.62%)
Jan 14, 2015	380.90	393.00	380.90	389.80	18,634	+7.30(+1.91%)
Jan 13, 2015	375.20	386.40	374.50	382.50	11,366	+9.00(+2.41%)
Jan 12, 2015	372.60	376.50	366.60	373.50	9,413	-0.20(-0.05%)
Jan 09, 2015	376.40	376.50	370.40	373.70	12,419	-3.80(-1.01%)
Jan 08, 2015	377.90	380.40	370.70	377.50	14,857	+3.20(+0.85%)
Jan 07, 2015	397.40	398.40	354.40	374.30	21,492	-3.80(-1.01%)
Jan 06, 2015	388.10	388.10	372.90	378.10	14,868	-10.10(-2.60%)
Jan 05, 2015	397.00	400.60	385.00	388.20	7,806	-12.20(-3.05%)
Jan 02, 2015	404.90	405.40	390.20	400.40	3,189	-4.20(-1.04%)
Dec 31, 2014	411.40	404.60	404.60	404.60	6,680	-5.90(-1.44%)
Dec 30, 2014	407.30	413.90	406.50	410.50	3,636	-0.10(-0.02%)
Dec 29, 2014	410.00	412.50	408.90	410.60	4,690	+0.40(+0.10%)
Dec 26, 2014	405.60	414.20	401.70	410.20	4,917	+6.90(+1.71%)
Dec 24, 2014	401.80	403.30	403.30	403.30	3,940	+1.40(+0.35%)
Dec 23, 2014	395.70	408.00	394.80	401.90	5,883	+7.20(+1.82%)
Dec 22, 2014	385.00	394.90	383.60	394.70	5,831	+9.90(+2.57%)
Dec 19, 2014	387.50	387.50	376.90	384.80	11,481	-3.60(-0.93%)
Dec 18, 2014	386.50	389.10	380.20	388.40	5,469	+6.10(+1.60%)
Dec 17, 2014	368.50	383.60	368.00	382.30	12,740	+7.60(+2.03%)
Dec 16, 2014	380.50	384.80	374.00	374.70	10,115	-5.80(-1.52%)
Dec 15, 2014	388.70	389.30	380.20	380.50	6,095	-4.50(-1.17%)
Dec 12, 2014	376.40	391.10	373.02	385.00	10,199	+2.90(+0.76%)
Dec 11, 2014	390.00	392.40	380.70	382.10	7,705	-5.00(-1.29%)
Dec 10, 2014	390.60	396.40	386.77	387.10	7,529	-6.10(-1.55%)
Dec 09, 2014	383.10	397.10	383.10	393.20	10,531	+5.30(+1.37%)
Dec 08, 2014	400.00	408.70	384.00	387.90	10,276	-14.50(-3.60%)
Dec 05, 2014	390.50	403.40	386.90	402.40	10,013	+11.00(+2.81%)
Dec 04, 2014	395.20	395.20	388.40	391.40	6,393	-2.60(-0.66%)
Dec 03, 2014	387.90	398.40	386.10	394.00	17,936	+5.10(+1.31%)
Dec 02, 2014	383.50	390.00	383.10	388.90	13,276	+5.10(+1.33%)
Dec 01, 2014	406.80	406.80	382.90	383.80	13,567	-22.30(-5.49%)
Nov 28, 2014	413.20	416.00	405.70	406.10	4,442	-5.90(-1.43%)
Nov 26, 2014	414.40	412.00	412.00	412.00	5,290	-1.10(-0.27%)
Nov 25, 2014	413.70	414.70	409.10	413.10	3,389	+1.10(+0.27%)
Nov 24, 2014	408.90	417.50	408.80	412.00	7,823	+4.90(+1.20%)
Nov 21, 2014	413.00	415.50	405.20	407.10	13,457	-2.10(-0.51%)
Nov 20, 2014	411.40	413.80	406.20	409.20	8,059	-3.80(-0.92%)
Nov 19, 2014	420.80	420.80	412.00	413.00	6,131	-7.60(-1.81%)
Nov 18, 2014	422.00	423.60	418.40	420.60	5,996	-0.70(-0.17%)
Nov 17, 2014	427.70	432.80	419.70	421.30	6,097	-8.00(-1.86%)
Nov 14, 2014	431.90	431.90	427.60	429.30	4,681	-2.60(-0.60%)
Nov 13, 2014	441.30	443.60	430.90	431.90	8,976	-8.10(-1.84%)
Nov 12, 2014	430.20	442.80	429.90	440.00	8,116	+6.50(+1.50%)
Nov 11, 2014	430.00	433.90	425.40	433.50	8,537	+1.70(+0.39%)
Nov 10, 2014	428.60	433.40	423.30	431.80	4,054	+4.70(+1.10%)
Nov 07, 2014	423.40	430.30	422.80	427.10	8,068	+2.20(+0.52%)
Nov 06, 2014	424.40	426.40	420.30	424.90	16,263	+0.40(+0.09%)
Nov 05, 2014	424.50	426.30	416.40	424.50	13,194	+2.00(+0.47%)
Nov 04, 2014	412.40	424.20	412.40	422.50	7,551	+7.80(+1.88%)
Nov 03, 2014	420.90	424.20	413.20	414.70	12,456	-6.70(-1.59%)
Oct 31, 2014	420.40	422.00	414.00	421.40	8,113	+5.10(+1.23%)
Oct 30, 2014	410.30	417.40	408.70	416.30	4,796	+7.10(+1.74%)
Oct 29, 2014	413.40	413.60	404.90	409.20	4,896	-4.00(-0.97%)
Oct 28, 2014	401.20	415.10	397.50	413.20	9,366	+14.80(+3.71%)
Oct 27, 2014	398.30	400.00	399.70	398.40	3,919	-1.30(-0.33%)
Oct 24, 2014	401.50	401.70	397.00	399.70	6,064	-0.60(-0.15%)
Oct 23, 2014	396.40	404.80	396.30	400.30	8,453	+6.90(+1.75%)
Oct 22, 2014	399.30	399.30	393.10	393.40	6,130	-6.40(-1.60%)
Oct 21, 2014	387.80	400.10	385.10	399.80	10,666	+12.60(+3.25%)
Oct 20, 2014	385.20	385.20	383.60	387.20	9,726	-0.30(-0.08%)
Oct 17, 2014	390.60	391.10	384.00	387.50	7,644	+2.40(+0.62%)
Oct 16, 2014	379.20	388.20	377.40	385.10	15,826	+2.10(+0.55%)
Oct 15, 2014	378.70	390.60	378.20	383.00	14,085	-1.60(-0.42%)
Oct 14, 2014	388.00	398.40	381.30	384.60	11,184	+2.50(+0.65%)
Oct 13, 2014	376.70	390.80	375.07	382.10	6,175	+5.00(+1.33%)
Oct 10, 2014	376.30	385.00	374.20	377.10	6,748	-2.10(-0.55%)
Oct 09, 2014	389.10	389.10	374.90	379.20	9,331	-9.60(-2.47%)
Oct 08, 2014	381.40	392.40	377.90	388.80	11,489	+7.80(+2.05%)
Oct 07, 2014	374.00	387.20	351.80	381.00	21,712	+3.90(+1.03%)
Oct 06, 2014	381.00	385.10	376.05	377.10	9,555	-3.50(-0.92%)
Oct 03, 2014	379.30	384.70	377.00	380.60	9,303	+5.90(+1.57%)
Oct 02, 2014	372.10	377.10	368.90	374.70	5,058	+3.60(+0.97%)
Oct 01, 2014	377.70	382.80	367.40	371.10	5,001	-8.00(-2.11%)
Sep 30, 2014	384.10	387.00	377.50	379.10	6,674	-5.70(-1.48%)
Sep 29, 2014	382.20	388.30	380.80	384.80	5,719	-2.40(-0.62%)
Sep 26, 2014	382.20	387.40	381.40	387.20	4,823	+5.20(+1.36%)
Sep 25, 2014	385.70	385.70	377.90	382.00	7,203	-6.50(-1.67%)
Sep 24, 2014	390.00	390.70	384.70	388.50	3,852	-2.10(-0.54%)
Sep 23, 2014	387.80	394.40	385.30	390.60	6,706	+0.50(+0.13%)
Sep 22, 2014	387.30	392.60	383.80	390.10	4,594	+0.00(+0.00%)
Sep 19, 2014	402.10	404.40	386.90	390.10	9,408	-11.20(-2.79%)
Sep 18, 2014	400.10	402.50	398.00	401.30	2,763	+1.60(+0.40%)
Sep 17, 2014	401.40	405.00	396.70	399.70	2,383	-2.40(-0.60%)
Sep 16, 2014	402.00	403.10	397.50	402.10	4,467	+0.30(+0.07%)
Sep 15, 2014	406.30	407.40	400.50	401.80	7,228	-5.30(-1.30%)
Sep 12, 2014	412.40	412.40	401.40	407.10	5,472	-4.20(-1.02%)
Sep 11, 2014	405.40	414.00	405.40	411.30	3,740	+3.10(+0.76%)
Sep 10, 2014	405.40	411.10	399.70	408.20	11,096	+2.70(+0.67%)
Sep 09, 2014	408.50	411.10	403.10	405.50	8,544	-4.40(-1.07%)
Sep 08, 2014	410.00	411.70	407.30	409.90	3,952	+0.00(+0.00%)
Sep 05, 2014	403.80	413.40	403.80	409.90	9,083	+4.00(+0.99%)
Sep 04, 2014	407.60	412.00	402.70	405.90	7,060	-1.20(-0.29%)
Sep 03, 2014	408.10	409.90	402.90	407.10	7,801	+0.40(+0.10%)
Sep 02, 2014	401.30	407.20	397.80	406.70	4,144	+7.60(+1.90%)
Aug 29, 2014	397.60	399.10	399.10	399.10	3,590	+1.60(+0.40%)
Aug 28, 2014	396.80	400.20	395.00	397.50	4,430	-1.30(-0.33%)
Aug 27, 2014	393.00	413.20	392.10	398.80	28,139	+5.20(+1.32%)
Aug 26, 2014	391.60	393.95	387.70	393.60	5,265	+3.10(+0.79%)
Aug 25, 2014	394.20	395.80	389.35	390.50	3,437	-4.00(-1.01%)
Aug 22, 2014	393.60	393.60	390.40	394.50	12,914	+0.50(+0.13%)
Aug 21, 2014	395.70	399.10	387.50	394.00	6,309	-1.10(-0.28%)
Aug 20, 2014	400.20	400.20	392.50	395.10	3,370	-8.40(-2.08%)
Aug 19, 2014	405.30	405.40	402.80	403.50	2,340	-1.00(-0.25%)
Aug 18, 2014	402.80	405.00	401.00	404.50	3,847	+5.90(+1.48%)
Aug 15, 2014	405.50	405.50	396.00	398.60	5,119	-2.10(-0.52%)
Aug 14, 2014	403.40	405.77	398.30	400.70	11,565	-3.20(-0.79%)
Aug 13, 2014	405.70	407.20	400.40	403.90	6,686	+0.00(+0.00%)
Aug 12, 2014	401.80	407.90	401.80	403.90	8,512	-0.10(-0.02%)
Aug 11, 2014	403.70	406.10	395.70	404.00	25,421	+3.30(+0.82%)
Aug 08, 2014	393.70	404.90	393.70	400.70	14,009	+6.20(+1.57%)
Aug 07, 2014	401.50	404.40	391.40	394.50	8,913	-6.70(-1.67%)
Aug 06, 2014	398.00	406.80	391.62	401.20	9,108	-3.70(-0.91%)
Aug 05, 2014	394.10	406.00	392.70	404.90	10,167	+9.10(+2.30%)
Aug 04, 2014	392.00	399.20	390.20	395.80	5,431	+3.90(+1.00%)
Aug 01, 2014	397.10	397.10	389.40	391.90	3,374	-4.20(-1.06%)
Jul 31, 2014	399.40	402.70	395.80	396.10	9,160	-7.70(-1.91%)
Jul 30, 2014	400.90	405.90	397.70	403.80	6,631	+5.70(+1.43%)
Jul 29, 2014	395.20	404.30	393.90	398.10	7,059	+2.90(+0.73%)
Jul 28, 2014	396.70	398.30	390.50	395.20	3,811	-1.60(-0.40%)
Jul 25, 2014	398.50	400.40	393.60	396.80	4,276	-6.50(-1.61%)
Jul 24, 2014	410.00	410.00	399.75	403.30	3,488	-5.20(-1.27%)
Jul 23, 2014	409.20	413.40	407.00	408.50	1,732	-1.10(-0.27%)
Jul 22, 2014	408.90	414.50	406.60	409.60	4,207	+0.80(+0.20%)
Jul 21, 2014	408.70	412.20	405.68	408.80	3,476	-4.20(-1.02%)
Jul 18, 2014	408.00	414.60	408.00	413.00	6,962	+3.10(+0.76%)
Jul 17, 2014	409.10	412.50	407.50	409.90	9,249	-2.40(-0.58%)
Jul 16, 2014	414.70	416.80	409.96	412.30	4,760	+0.90(+0.22%)
Jul 15, 2014	419.70	421.20	410.10	411.40	5,231	-8.50(-2.02%)
Jul 14, 2014	418.90	423.00	416.30	419.90	5,224	+5.80(+1.40%)
Jul 11, 2014	416.60	419.30	413.50	414.10	3,446	-3.70(-0.89%)
Jul 10, 2014	423.60	424.80	415.70	417.80	4,668	-14.20(-3.29%)
Jul 09, 2014	429.60	432.10	421.30	432.00	9,679	+2.40(+0.56%)
Jul 08, 2014	418.60	430.10	416.10	429.60	9,159	+10.10(+2.41%)
Jul 07, 2014	431.60	435.30	413.60	419.50	10,312	-14.90(-3.43%)
Jul 03, 2014	428.80	434.40	434.40	434.40	3,040	+6.50(+1.52%)
Jul 02, 2014	425.60	433.36	423.10	427.90	5,704	+2.50(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.