Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	403.10	414.40	399.60	410.20	7,686	+5.20(+1.28%)
Jun 27, 2014	390.40	408.80	390.20	405.00	24,061	+11.10(+2.82%)
Jun 26, 2014	392.00	396.45	389.50	393.90	4,230	+1.70(+0.43%)
Jun 25, 2014	368.20	392.60	360.90	392.20	15,736	+2.70(+0.69%)
Jun 24, 2014	395.20	400.30	388.50	389.50	6,804	-7.20(-1.81%)
Jun 23, 2014	398.90	398.90	390.90	396.70	2,821	+0.00(+0.00%)
Jun 20, 2014	395.50	398.70	392.50	396.70	8,892	+1.10(+0.28%)
Jun 19, 2014	392.70	396.70	391.90	395.60	2,404	+5.50(+1.41%)
Jun 18, 2014	391.30	393.60	384.70	390.10	3,455	-0.70(-0.18%)
Jun 17, 2014	388.10	394.80	383.92	390.80	4,446	+2.70(+0.70%)
Jun 16, 2014	385.70	391.00	383.40	388.10	4,406	+0.90(+0.23%)
Jun 13, 2014	387.80	390.55	384.40	387.20	4,396	-0.80(-0.21%)
Jun 12, 2014	387.70	391.90	383.00	388.00	3,735	-1.80(-0.46%)
Jun 11, 2014	391.90	392.20	386.20	389.80	4,700	-5.30(-1.34%)
Jun 10, 2014	396.50	396.90	392.10	395.10	3,677	-3.00(-0.75%)
Jun 06, 2014	392.50	399.60	390.10	398.10	10,999	+6.40(+1.63%)
Jun 05, 2014	384.30	398.85	381.60	391.70	10,290	+9.30(+2.43%)
Jun 04, 2014	383.90	387.20	377.90	382.40	7,481	-3.30(-0.86%)
Jun 03, 2014	384.50	388.60	374.50	385.70	12,877	-1.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.