Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.790	6.970	6.520	6.570	1,889	-0.20(-2.95%)
Apr 25, 2024	6.320	6.790	6.290	6.770	2,275	-0.03(-0.44%)
Apr 24, 2024	6.700	7.000	6.400	6.800	16,986	+0.05(+0.74%)
Apr 23, 2024	6.860	6.860	6.690	6.750	3,591	+0.01(+0.15%)
Apr 22, 2024	6.740	6.860	6.740	6.740	1,122	-0.01(-0.15%)
Apr 19, 2024	6.900	6.900	6.750	6.750	11,477	-0.21(-3.02%)
Apr 18, 2024	6.820	6.960	6.620	6.960	5,514	+0.08(+1.16%)
Apr 17, 2024	6.960	7.100	6.820	6.880	3,393	-0.08(-1.15%)
Apr 16, 2024	7.970	7.970	6.960	6.960	8,360	-0.51(-6.83%)
Apr 15, 2024	7.530	7.530	7.044	7.470	2,431	+0.17(+2.33%)
Apr 12, 2024	7.930	7.930	7.300	7.300	2,095	-0.31(-4.07%)
Apr 11, 2024	7.290	7.910	7.290	7.610	5,887	+0.22(+2.91%)
Apr 10, 2024	7.310	7.530	7.090	7.395	9,351	-0.34(-4.33%)
Apr 09, 2024	7.960	8.125	6.750	7.730	21,336	-0.35(-4.33%)
Apr 08, 2024	9.420	9.420	7.580	8.080	21,575	-1.21(-13.07%)
Apr 05, 2024	8.970	9.330	8.720	9.295	15,259	+0.36(+3.97%)
Apr 04, 2024	9.030	9.310	8.504	8.940	21,912	-0.13(-1.43%)
Apr 03, 2024	7.910	9.216	7.910	9.070	26,422	+1.13(+14.23%)
Apr 02, 2024	7.900	8.200	7.500	7.940	22,182	+0.13(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.