Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.25	12.25	12.00	12.07	2,600	+0.02(+0.17%)
Jun 29, 2009	13.22	13.22	11.70	12.05	7,800	-1.20(-9.06%)
Jun 26, 2009	13.09	13.35	12.50	13.25	86,032	+0.35(+2.71%)
Jun 25, 2009	12.75	13.28	12.58	12.90	8,800	+0.39(+3.12%)
Jun 24, 2009	12.83	12.83	12.51	12.51	969	-0.07(-0.56%)
Jun 23, 2009	12.62	12.62	12.15	12.58	4,462	+0.22(+1.78%)
Jun 22, 2009	12.51	12.51	12.01	12.36	5,075	+0.26(+2.15%)
Jun 19, 2009	13.30	13.30	12.10	12.10	8,400	-0.97(-7.46%)
Jun 18, 2009	13.34	13.34	12.99	13.07	1,287	+0.02(+0.19%)
Jun 17, 2009	12.81	13.35	12.51	13.05	3,310	+0.45(+3.57%)
Jun 16, 2009	12.97	13.09	12.60	12.60	2,900	-0.72(-5.41%)
Jun 15, 2009	13.32	13.32	13.32	13.32	100	+0.17(+1.29%)
Jun 12, 2009	13.35	13.35	12.81	13.15	5,247	-0.14(-1.05%)
Jun 11, 2009	13.05	13.35	12.94	13.29	2,026	+0.24(+1.84%)
Jun 10, 2009	13.35	13.35	12.86	13.05	3,200	-0.10(-0.76%)
Jun 09, 2009	13.45	13.45	13.13	13.15	2,093	-0.05(-0.38%)
Jun 08, 2009	13.19	13.31	13.13	13.20	1,200	+0.30(+2.33%)
Jun 05, 2009	12.56	12.90	12.56	12.90	1,243	+0.43(+3.45%)
Jun 03, 2009	13.20	12.47	12.47	12.47	3,600	-1.03(-7.63%)
Jun 02, 2009	13.50	13.50	13.50	13.50	100	-0.09(-0.66%)
Jun 01, 2009	13.41	13.66	13.41	13.59	500	+0.87(+6.84%)
May 29, 2009	12.71	12.72	12.71	12.72	200	-0.35(-2.68%)
May 28, 2009	13.08	14.12	13.07	13.07	4,200	+0.00(+0.00%)
May 27, 2009	12.72	13.07	12.72	13.07	1,000	+0.43(+3.40%)
May 22, 2009	13.09	12.64	12.64	12.64	2,000	-0.43(-3.29%)
May 21, 2009	13.70	13.70	13.07	13.07	2,094	-0.43(-3.19%)
May 20, 2009	13.30	13.65	13.30	13.50	452	+0.73(+5.72%)
May 19, 2009	12.70	12.77	12.41	12.77	1,252	+0.07(+0.55%)
May 18, 2009	12.70	12.70	12.70	12.70	100	-0.01(-0.08%)
May 15, 2009	12.36	12.71	12.36	12.71	500	-0.06(-0.44%)
May 14, 2009	13.12	13.12	12.77	12.77	652	-0.44(-3.36%)
May 13, 2009	13.29	13.29	13.21	13.21	1,200	-0.06(-0.45%)
May 12, 2009	13.25	13.27	13.25	13.27	200	-0.06(-0.45%)
May 11, 2009	13.12	13.33	13.12	13.33	700	+0.35(+2.70%)
May 08, 2009	12.98	12.98	12.98	12.98	100	+0.65(+5.24%)
May 07, 2009	12.55	12.55	12.31	12.33	666	-0.11(-0.85%)
May 06, 2009	10.56	12.44	10.55	12.44	3,700	+1.52(+13.96%)
May 05, 2009	10.95	10.95	10.76	10.92	3,873	-0.07(-0.67%)
May 04, 2009	10.99	10.99	10.99	10.99	888	+0.07(+0.61%)
May 01, 2009	10.91	10.96	10.91	10.92	1,068	-0.19(-1.68%)
Apr 29, 2009	11.11	11.11	11.11	11.11	0	-0.01(-0.09%)
Apr 28, 2009	11.14	11.26	11.12	11.12	2,810	-0.08(-0.71%)
Apr 27, 2009	11.26	11.26	11.20	11.20	600	-0.42(-3.61%)
Apr 24, 2009	11.95	11.95	11.27	11.62	6,200	+0.26(+2.29%)
Apr 22, 2009	11.01	11.36	11.36	11.36	600	+0.44(+4.03%)
Apr 21, 2009	10.92	10.92	10.92	10.92	100	-0.03(-0.27%)
Apr 20, 2009	10.92	10.95	10.92	10.95	400	-0.05(-0.45%)
Apr 17, 2009	10.96	11.00	10.96	11.00	400	+0.00(+0.00%)
Apr 14, 2009	11.03	11.00	11.00	11.00	1,100	-0.01(-0.09%)
Apr 13, 2009	11.01	11.01	11.01	11.01	200	+0.00(+0.00%)
Apr 09, 2009	11.00	11.01	11.00	11.01	1,100	-0.17(-1.52%)
Apr 03, 2009	11.17	11.18	11.18	11.18	300	-0.24(-2.10%)
Apr 02, 2009	10.92	11.42	10.92	11.42	400	+0.50(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.