Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.431	2.502	2.405	2.405	1,762,308	-0.03(-1.10%)
Jun 27, 2002	2.445	2.480	2.391	2.431	1,721,525	-0.01(-0.52%)
Jun 26, 2002	2.333	2.462	2.317	2.444	3,077,721	+0.10(+4.26%)
Jun 25, 2002	2.321	2.373	2.321	2.344	3,509,682	+0.04(+1.66%)
Jun 21, 2002	2.304	2.321	2.292	2.306	3,019,131	+0.03(+1.38%)
Jun 20, 2002	2.240	2.303	2.240	2.275	2,301,111	+0.05(+2.08%)
Jun 19, 2002	2.257	2.293	2.228	2.228	2,050,091	-0.06(-2.54%)
Jun 18, 2002	2.219	2.297	2.219	2.286	2,756,048	+0.07(+3.09%)
Jun 17, 2002	2.191	2.232	2.165	2.218	2,853,125	+0.06(+2.63%)
Jun 14, 2002	2.101	2.161	2.086	2.161	2,881,845	+0.04(+1.69%)
Jun 12, 2002	2.112	2.126	2.077	2.125	1,369,408	+0.01(+0.27%)
Jun 11, 2002	2.152	2.202	2.112	2.119	2,052,963	-0.05(-2.30%)
Jun 10, 2002	2.136	2.178	2.136	2.169	2,033,433	+0.02(+1.03%)
Jun 07, 2002	2.124	2.167	2.089	2.147	2,279,857	+0.01(+0.54%)
Jun 06, 2002	2.170	2.188	2.116	2.136	1,087,944	-0.05(-2.08%)
Jun 05, 2002	2.147	2.181	2.146	2.181	3,950,259	+0.00(+0.21%)
May 31, 2002	2.209	2.230	2.176	2.176	2,489,519	-0.04(-1.73%)
May 29, 2002	2.228	2.228	2.175	2.214	2,424,610	-0.01(-0.63%)
May 28, 2002	2.252	2.254	2.209	2.228	1,040,267	-0.02(-1.08%)
May 27, 2002	2.286	2.312	2.250	2.253	1,379,173	+0.00(+0.00%)
May 24, 2002	2.286	2.312	2.250	2.253	1,366,536	-0.04(-1.72%)
May 23, 2002	2.217	2.292	2.217	2.292	1,872,596	+0.09(+4.22%)
May 22, 2002	2.239	2.239	2.159	2.199	4,164,517	-0.04(-1.76%)
May 21, 2002	2.281	2.283	2.228	2.239	1,893,850	-0.05(-2.23%)
May 20, 2002	2.327	2.328	2.263	2.290	1,924,868	-0.05(-1.99%)
May 17, 2002	2.320	2.397	2.320	2.336	2,106,958	+0.02(+0.75%)
May 16, 2002	2.147	2.351	2.088	2.319	25,377,704	-0.25(-9.88%)
May 15, 2002	2.521	2.579	2.513	2.573	2,522,261	+0.05(+2.07%)
May 14, 2002	2.489	2.535	2.489	2.521	1,900,168	+0.03(+1.26%)
May 13, 2002	2.437	2.496	2.425	2.489	2,920,906	+0.05(+1.85%)
May 10, 2002	2.508	2.519	2.426	2.444	2,768,685	-0.08(-2.99%)
May 09, 2002	2.514	2.568	2.391	2.520	3,397,671	-0.01(-0.23%)
May 08, 2002	2.613	2.614	2.513	2.525	7,295,085	-0.10(-3.84%)
May 07, 2002	2.669	2.669	2.616	2.626	954,679	-0.04(-1.65%)
May 06, 2002	2.704	2.726	2.669	2.671	927,107	-0.04(-1.50%)
May 03, 2002	2.669	2.711	2.624	2.711	1,278,075	+0.04(+1.57%)
May 02, 2002	2.669	2.672	2.638	2.669	1,899,019	+0.00(+0.00%)
May 01, 2002	2.727	2.727	2.651	2.669	2,405,080	-0.06(-2.13%)
Apr 30, 2002	2.665	2.776	2.665	2.727	1,849,045	+0.06(+2.40%)
Apr 29, 2002	2.704	2.711	2.646	2.664	1,035,672	-0.05(-1.92%)
Apr 26, 2002	2.727	2.733	2.668	2.716	1,896,147	-0.06(-2.17%)
Apr 25, 2002	2.773	2.776	2.751	2.776	1,660,062	+0.02(+0.76%)
Apr 24, 2002	2.768	2.817	2.748	2.755	935,723	-0.02(-0.54%)
Apr 23, 2002	2.748	2.784	2.746	2.770	533,632	+0.01(+0.38%)
Apr 22, 2002	2.780	2.791	2.739	2.760	631,857	-0.02(-0.67%)
Apr 19, 2002	2.780	2.783	2.772	2.778	665,173	-0.01(-0.29%)
Apr 18, 2002	2.843	2.843	2.754	2.787	1,637,660	-0.06(-2.00%)
Apr 17, 2002	2.866	2.867	2.813	2.843	1,146,534	-0.03(-1.01%)
Apr 16, 2002	2.855	2.877	2.826	2.872	1,025,332	+0.03(+0.98%)
Apr 15, 2002	2.950	2.951	2.841	2.845	789,247	-0.11(-3.81%)
Apr 12, 2002	2.850	2.968	2.850	2.957	1,116,665	+0.11(+3.75%)
Apr 11, 2002	2.939	2.946	2.834	2.850	934,000	-0.10(-3.27%)
Apr 10, 2002	2.868	2.980	2.868	2.947	3,567,124	+0.07(+2.34%)
Apr 09, 2002	2.860	2.889	2.850	2.879	1,437,189	+0.01(+0.45%)
Apr 08, 2002	2.867	2.900	2.832	2.867	1,583,665	-0.01(-0.28%)
Apr 05, 2002	2.843	2.905	2.843	2.875	1,087,944	+0.03(+1.23%)
Apr 04, 2002	2.796	2.840	2.792	2.840	6,417,377	+0.03(+1.16%)
Apr 03, 2002	2.795	2.810	2.785	2.807	973,635	+0.00(+0.17%)
Apr 02, 2002	2.803	2.823	2.796	2.803	1,841,003	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.