Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.229	9.570	9.179	9.538	2,758,531	+0.36(+3.87%)
Jun 29, 2011	9.114	9.212	8.922	9.182	3,108,546	+0.14(+1.57%)
Jun 28, 2011	8.854	9.059	8.838	9.040	1,883,730	+0.26(+2.93%)
Jun 27, 2011	8.739	8.854	8.682	8.783	1,292,853	+0.03(+0.37%)
Jun 24, 2011	8.925	8.996	8.706	8.750	1,735,394	-0.16(-1.84%)
Jun 23, 2011	8.832	8.917	8.643	8.914	3,227,984	-0.11(-1.27%)
Jun 22, 2011	8.966	9.196	8.903	9.029	2,592,161	+0.03(+0.33%)
Jun 21, 2011	8.745	9.040	8.745	8.999	2,172,061	+0.32(+3.72%)
Jun 20, 2011	8.652	8.695	8.627	8.676	1,434,018	+0.15(+1.73%)
Jun 17, 2011	8.643	8.646	8.485	8.529	2,438,559	+0.03(+0.35%)
Jun 16, 2011	8.501	8.632	8.389	8.498	2,483,614	-0.01(-0.13%)
Jun 15, 2011	8.556	8.635	8.474	8.509	2,727,610	-0.16(-1.86%)
Jun 14, 2011	8.479	8.715	8.433	8.671	2,570,204	+0.32(+3.83%)
Jun 13, 2011	8.389	8.477	8.170	8.351	4,071,462	-0.01(-0.16%)
Jun 10, 2011	8.591	8.630	8.315	8.365	2,519,644	-0.29(-3.32%)
Jun 09, 2011	8.668	8.775	8.624	8.652	2,864,284	+0.00(+0.00%)
Jun 08, 2011	8.507	8.745	8.498	8.652	4,109,778	+0.13(+1.51%)
Jun 07, 2011	8.704	8.717	8.523	8.523	2,595,800	-0.08(-0.92%)
Jun 06, 2011	8.717	8.816	8.575	8.602	1,839,490	-0.15(-1.69%)
Jun 03, 2011	8.775	8.909	8.674	8.750	2,389,681	+0.30(+3.49%)
May 24, 2011	8.518	8.712	8.419	8.455	2,345,544	-0.01(-0.10%)
May 23, 2011	8.529	8.542	8.395	8.463	2,711,914	-0.27(-3.10%)
May 20, 2011	8.843	8.859	8.605	8.734	1,861,762	-0.13(-1.45%)
May 19, 2011	8.895	9.034	8.810	8.862	2,488,610	-0.05(-0.61%)
May 18, 2011	8.602	9.004	8.545	8.917	3,943,978	+0.35(+4.12%)
May 17, 2011	8.643	8.654	8.389	8.564	4,113,259	-0.19(-2.13%)
May 16, 2011	8.799	8.928	8.718	8.750	2,568,847	-0.11(-1.20%)
May 13, 2011	9.108	9.114	8.789	8.857	2,083,409	-0.23(-2.53%)
May 12, 2011	9.021	9.149	8.873	9.086	2,368,978	+0.04(+0.45%)
May 11, 2011	9.529	9.529	9.018	9.045	3,410,350	-0.54(-5.67%)
May 10, 2011	9.275	9.639	9.261	9.590	3,854,924	+0.37(+4.03%)
May 09, 2011	9.062	9.275	8.993	9.218	2,053,493	+0.17(+1.90%)
May 06, 2011	9.223	9.223	8.961	9.045	2,712,535	+0.01(+0.09%)
May 05, 2011	9.026	9.147	8.955	9.037	4,245,991	-0.08(-0.87%)
May 04, 2011	9.395	9.434	9.010	9.116	3,329,122	-0.31(-3.33%)
May 03, 2011	9.579	9.652	9.313	9.431	3,743,846	-0.16(-1.68%)
May 02, 2011	9.620	9.631	9.532	9.592	3,247,009	-0.31(-3.09%)
Apr 29, 2011	9.888	9.937	9.729	9.899	4,819,719	-0.00(-0.03%)
Apr 28, 2011	10.31	10.39	9.669	9.901	6,824,745	-0.42(-4.03%)
Apr 27, 2011	10.19	10.33	9.937	10.32	4,116,232	+0.15(+1.45%)
Apr 26, 2011	10.16	10.34	10.06	10.17	2,380,893	+0.13(+1.25%)
Apr 25, 2011	10.00	10.11	9.907	10.04	2,401,443	+0.05(+0.49%)
Apr 21, 2011	9.770	10.01	9.723	9.994	2,307,008	+0.28(+2.84%)
Apr 20, 2011	9.806	9.830	9.595	9.718	3,411,732	+0.13(+1.37%)
Apr 19, 2011	9.373	9.598	9.327	9.587	4,776,679	+0.27(+2.85%)
Apr 18, 2011	9.535	9.568	9.226	9.322	5,252,144	-0.42(-4.35%)
Apr 15, 2011	9.745	9.816	9.647	9.745	3,134,293	+0.02(+0.25%)
Apr 14, 2011	9.652	9.762	9.584	9.721	3,425,132	+0.01(+0.14%)
Apr 13, 2011	9.907	9.997	9.663	9.707	2,485,779	-0.12(-1.20%)
Apr 12, 2011	9.830	9.899	9.656	9.825	2,843,262	-0.06(-0.64%)
Apr 11, 2011	9.975	10.06	9.798	9.888	3,028,270	-0.08(-0.85%)
Apr 08, 2011	10.20	10.29	9.852	9.973	4,852,830	-0.15(-1.51%)
Apr 07, 2011	10.35	10.37	10.05	10.13	4,643,358	-0.19(-1.85%)
Apr 06, 2011	10.31	10.39	9.981	10.32	5,977,611	+0.06(+0.61%)
Apr 05, 2011	10.26	10.32	10.20	10.25	3,965,199	-0.03(-0.32%)
Apr 04, 2011	10.37	10.37	10.21	10.29	3,935,560	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.