Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	33.37	33.93	33.19	33.62	12,205,841	+0.29(+0.86%)
Jun 28, 2007	33.73	33.73	33.20	33.33	12,147,069	-0.41(-1.23%)
Jun 27, 2007	33.39	33.82	33.21	33.75	8,142,278	+0.21(+0.62%)
Jun 26, 2007	33.68	33.77	33.34	33.54	9,793,291	+0.00(+0.00%)
Jun 25, 2007	33.78	33.99	33.40	33.54	10,250,581	-0.08(-0.23%)
Jun 22, 2007	33.49	33.91	33.39	33.62	15,241,038	-0.05(-0.15%)
Jun 21, 2007	33.61	33.83	33.36	33.67	10,478,750	+0.00(+0.00%)
Jun 20, 2007	34.23	34.23	33.64	33.67	11,395,964	-0.56(-1.64%)
Jun 19, 2007	33.98	34.33	33.91	34.23	11,493,758	+0.22(+0.64%)
Jun 18, 2007	33.97	34.36	33.95	34.01	13,218,721	+0.14(+0.41%)
Jun 15, 2007	33.58	34.22	33.48	33.87	22,655,136	+0.60(+1.81%)
Jun 14, 2007	32.90	33.45	32.89	33.27	14,478,067	+0.38(+1.17%)
Jun 13, 2007	32.99	33.04	32.50	32.89	16,306,816	+0.29(+0.89%)
Jun 12, 2007	33.13	33.20	32.56	32.60	9,877,979	-0.60(-1.81%)
Jun 11, 2007	33.30	33.46	33.15	33.20	7,669,210	-0.02(-0.06%)
Jun 08, 2007	33.28	33.30	32.82	33.22	11,747,993	-0.06(-0.18%)
Jun 07, 2007	33.78	33.91	32.98	33.28	13,607,971	-0.63(-1.86%)
Jun 06, 2007	34.26	34.35	33.76	33.91	9,186,632	-0.35(-1.02%)
Jun 05, 2007	34.68	34.86	34.20	34.26	10,113,202	-0.42(-1.20%)
Jun 04, 2007	34.56	34.76	34.16	34.68	12,817,127	+0.45(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.