Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.64	34.18	33.51	34.11	11,502,970	+0.60(+1.80%)
Jun 29, 2011	33.30	33.58	32.96	33.51	11,005,268	+0.38(+1.13%)
Jun 28, 2011	33.35	33.59	33.02	33.13	13,635,301	-0.13(-0.39%)
Jun 27, 2011	32.87	33.57	32.74	33.26	9,453,785	+0.43(+1.30%)
Jun 24, 2011	33.12	33.22	32.67	32.83	15,366,737	-0.21(-0.63%)
Jun 23, 2011	33.09	33.14	32.49	33.04	13,591,014	-0.43(-1.28%)
Jun 22, 2011	33.69	33.87	33.44	33.47	9,784,313	-0.41(-1.21%)
Jun 21, 2011	33.59	33.98	33.42	33.88	8,945,008	+0.48(+1.44%)
Jun 20, 2011	33.31	33.44	33.31	33.40	10,010,916	+0.17(+0.50%)
Jun 17, 2011	33.47	33.52	33.18	33.23	14,489,909	+0.03(+0.08%)
Jun 16, 2011	33.52	33.61	33.00	33.21	13,514,170	-0.33(-0.99%)
Jun 15, 2011	33.53	33.92	33.41	33.54	12,265,771	-0.17(-0.52%)
Jun 14, 2011	33.79	33.95	33.64	33.71	11,531,362	+0.19(+0.57%)
Jun 13, 2011	33.75	33.95	33.51	33.52	10,591,378	-0.11(-0.34%)
Jun 10, 2011	34.20	34.36	33.57	33.64	14,990,555	-0.76(-2.21%)
Jun 09, 2011	34.03	34.54	33.94	34.40	11,036,488	+0.12(+0.36%)
Jun 08, 2011	34.47	34.64	34.20	34.27	9,709,588	-0.10(-0.30%)
Jun 07, 2011	34.63	34.84	34.36	34.38	9,939,168	-0.04(-0.13%)
Jun 06, 2011	34.23	34.68	34.20	34.42	10,522,686	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.