Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 33.64 34.18 33.51 34.11 11,502,970 +0.60(+1.80%)
Jun 29, 2011 33.30 33.58 32.96 33.51 11,005,268 +0.38(+1.13%)
Jun 28, 2011 33.35 33.59 33.02 33.13 13,635,301 -0.13(-0.39%)
Jun 27, 2011 32.87 33.57 32.74 33.26 9,453,785 +0.43(+1.30%)
Jun 24, 2011 33.12 33.22 32.67 32.83 15,366,737 -0.21(-0.63%)
Jun 23, 2011 33.09 33.14 32.49 33.04 13,591,014 -0.43(-1.28%)
Jun 22, 2011 33.69 33.87 33.44 33.47 9,784,313 -0.41(-1.21%)
Jun 21, 2011 33.59 33.98 33.42 33.88 8,945,008 +0.48(+1.44%)
Jun 20, 2011 33.31 33.44 33.31 33.40 10,010,916 +0.17(+0.50%)
Jun 17, 2011 33.47 33.52 33.18 33.23 14,489,909 +0.03(+0.08%)
Jun 16, 2011 33.52 33.61 33.00 33.21 13,514,170 -0.33(-0.99%)
Jun 15, 2011 33.53 33.92 33.41 33.54 12,265,771 -0.17(-0.52%)
Jun 14, 2011 33.79 33.95 33.64 33.71 11,531,362 +0.19(+0.57%)
Jun 13, 2011 33.75 33.95 33.51 33.52 10,591,378 -0.11(-0.34%)
Jun 10, 2011 34.20 34.36 33.57 33.64 14,990,555 -0.76(-2.21%)
Jun 09, 2011 34.03 34.54 33.94 34.40 11,036,488 +0.12(+0.36%)
Jun 08, 2011 34.47 34.64 34.20 34.27 9,709,588 -0.10(-0.30%)
Jun 07, 2011 34.63 34.84 34.36 34.38 9,939,168 -0.04(-0.13%)
Jun 06, 2011 34.23 34.68 34.20 34.42 10,522,686 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.