Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	38.31	38.31	36.67	37.70	6,713,859	-0.67(-1.75%)
Jun 29, 2000	38.04	38.98	36.97	38.37	4,880,261	+0.33(+0.87%)
Jun 28, 2000	38.86	39.04	37.53	38.04	3,216,002	-0.82(-2.10%)
Jun 27, 2000	39.34	39.34	38.43	38.86	3,429,915	-0.49(-1.23%)
Jun 26, 2000	38.50	39.34	38.43	39.34	3,881,520	+0.85(+2.20%)
Jun 23, 2000	40.13	40.13	38.25	38.50	5,607,441	-1.82(-4.51%)
Jun 22, 2000	40.56	40.62	39.89	40.31	2,912,118	-0.24(-0.60%)
Jun 21, 2000	40.56	40.86	40.31	40.56	2,979,339	+0.00(+0.00%)
Jun 20, 2000	40.74	40.86	40.37	40.56	3,347,870	-0.18(-0.45%)
Jun 19, 2000	40.01	40.80	39.95	40.74	2,757,191	+0.73(+1.82%)
Jun 16, 2000	40.80	41.04	39.89	40.01	5,054,438	-0.79(-1.93%)
Jun 15, 2000	39.71	40.80	39.71	40.80	4,290,714	+1.21(+3.07%)
Jun 14, 2000	39.28	39.89	39.28	39.59	2,987,574	+0.54(+1.39%)
Jun 13, 2000	39.56	40.31	39.04	39.04	5,079,659	-0.51(-1.30%)
Jun 12, 2000	40.37	40.50	39.23	39.56	3,532,857	-0.82(-2.02%)
Jun 09, 2000	39.34	40.80	39.34	40.37	4,081,845	+1.09(+2.77%)
Jun 08, 2000	39.04	39.95	38.98	39.28	3,122,222	+0.24(+0.62%)
Jun 07, 2000	39.71	39.77	38.98	39.04	3,430,739	-0.67(-1.69%)
Jun 06, 2000	39.47	40.37	39.28	39.71	3,901,697	+0.24(+0.62%)
Jun 05, 2000	39.28	39.83	38.86	39.47	4,285,567	+0.18(+0.47%)
Jun 02, 2000	40.56	40.80	39.10	39.28	5,932,223	-1.27(-3.14%)
Jun 01, 2000	40.98	41.34	39.95	40.56	3,962,433	-0.43(-1.04%)
May 31, 2000	40.68	41.23	40.44	40.98	5,261,969	+0.30(+0.74%)
May 30, 2000	39.47	40.80	39.47	40.68	7,465,231	+1.94(+5.01%)
May 26, 2000	38.67	39.04	38.13	38.74	3,421,988	+0.07(+0.18%)
May 25, 2000	38.19	39.28	37.94	38.67	3,983,330	+0.49(+1.27%)
May 24, 2000	38.92	39.64	37.10	38.19	4,477,965	-0.73(-1.87%)
May 23, 2000	39.53	39.53	38.61	38.92	4,294,317	-0.80(-2.01%)
May 22, 2000	39.89	40.31	38.86	39.71	4,267,861	-0.17(-0.44%)
May 19, 2000	40.01	40.07	38.61	39.89	4,531,186	-0.13(-0.32%)
May 18, 2000	41.04	41.59	39.83	40.01	4,464,274	-1.03(-2.51%)
May 17, 2000	40.98	41.65	40.86	41.04	4,155,963	+0.06(+0.14%)
May 16, 2000	40.07	41.41	40.07	40.98	6,035,885	+1.34(+3.38%)
May 15, 2000	39.64	39.95	39.04	39.64	3,957,903	+0.00(+0.00%)
May 12, 2000	39.95	40.20	38.92	39.64	3,154,340	-0.31(-0.78%)
May 11, 2000	39.89	40.20	39.40	39.95	3,391,724	+0.07(+0.17%)
May 10, 2000	39.59	40.56	39.34	39.89	6,471,020	+0.30(+0.76%)
May 09, 2000	39.40	40.44	38.61	39.59	3,460,592	+0.18(+0.47%)
May 08, 2000	38.43	39.95	38.43	39.40	3,640,122	+0.97(+2.53%)
May 05, 2000	38.56	39.28	38.13	38.43	3,527,813	-0.13(-0.33%)
May 04, 2000	40.07	40.74	38.25	38.56	7,238,759	-1.52(-3.78%)
May 03, 2000	40.80	40.80	38.50	40.07	6,618,226	-1.70(-4.07%)
May 02, 2000	40.80	41.83	39.16	41.77	9,441,506	+0.97(+2.38%)
May 01, 2000	42.38	42.63	40.80	40.80	9,062,784	-1.58(-3.74%)
Apr 28, 2000	41.04	42.38	41.04	42.38	11,914,990	+1.94(+4.80%)
Apr 27, 2000	41.04	41.04	39.71	40.44	4,748,393	-0.73(-1.77%)
Apr 26, 2000	39.59	41.29	39.59	41.17	6,096,723	+1.83(+4.64%)
Apr 25, 2000	39.10	39.40	38.56	39.34	3,812,755	+0.24(+0.62%)
Apr 24, 2000	40.26	40.26	38.98	39.10	3,905,197	-1.94(-4.73%)
Apr 20, 2000	39.77	41.29	39.64	41.04	5,526,323	+1.27(+3.20%)
Apr 19, 2000	38.86	40.31	38.86	39.77	8,714,326	+1.40(+3.65%)
Apr 18, 2000	37.64	38.61	36.91	38.37	4,346,405	+0.73(+1.94%)
Apr 17, 2000	37.64	37.64	36.00	37.64	6,643,962	-0.13(-0.33%)
Apr 14, 2000	38.13	38.37	36.61	37.77	8,380,280	-0.36(-0.94%)
Apr 13, 2000	38.92	39.59	38.13	38.13	5,163,042	-0.79(-2.02%)
Apr 12, 2000	41.29	42.38	38.86	38.92	8,545,296	-2.37(-5.74%)
Apr 11, 2000	40.56	41.29	40.56	41.29	7,036,581	+1.16(+2.88%)
Apr 10, 2000	39.83	40.20	39.10	40.13	3,725,975	+0.30(+0.76%)
Apr 07, 2000	39.34	40.20	39.34	39.83	3,351,268	+0.54(+1.38%)
Apr 06, 2000	38.86	40.07	38.86	39.28	3,675,534	+0.43(+1.10%)
Apr 05, 2000	39.59	39.59	38.13	38.86	5,220,483	-1.10(-2.75%)
Apr 04, 2000	40.62	40.74	37.28	39.95	7,162,170	-0.66(-1.63%)
Apr 03, 2000	40.07	40.68	39.89	40.62	4,949,129	+0.54(+1.36%)
Mar 31, 2000	39.10	40.31	39.10	40.07	5,444,794	+0.97(+2.48%)
Mar 30, 2000	39.64	39.83	38.61	39.10	5,505,941	-0.54(-1.37%)
Mar 29, 2000	39.77	40.01	39.10	39.64	5,244,263	-0.13(-0.32%)
Mar 28, 2000	40.56	41.29	39.47	39.77	7,710,541	-0.79(-1.94%)
Mar 27, 2000	40.26	40.98	38.86	40.56	5,893,105	+0.30(+0.75%)
Mar 24, 2000	40.37	40.56	39.89	40.26	6,733,830	-0.12(-0.29%)
Mar 23, 2000	39.34	40.74	38.67	40.37	8,292,573	+1.03(+2.62%)
Mar 22, 2000	38.61	40.26	38.61	39.34	13,939,236	+1.27(+3.34%)
Mar 21, 2000	38.31	38.92	37.53	38.07	13,570,499	-0.24(-0.63%)
Mar 20, 2000	36.61	38.37	36.61	38.31	17,252,828	+2.55(+7.14%)
Mar 17, 2000	34.30	35.88	33.57	35.76	8,892,724	+1.46(+4.25%)
Mar 16, 2000	33.82	34.49	32.79	34.30	8,466,030	+0.49(+1.44%)
Mar 15, 2000	33.15	33.94	32.67	33.82	6,748,036	+0.66(+1.99%)
Mar 14, 2000	33.76	33.76	32.84	33.15	5,678,677	-0.79(-2.32%)
Mar 13, 2000	34.13	34.49	32.06	33.94	5,332,690	-0.18(-0.54%)
Mar 10, 2000	34.73	34.73	33.70	34.13	7,175,347	-1.09(-3.09%)
Mar 09, 2000	33.94	35.21	33.64	35.21	5,714,398	+1.27(+3.75%)
Mar 08, 2000	34.91	34.91	33.88	33.94	6,397,828	-1.03(-2.94%)
Mar 07, 2000	34.97	35.34	34.43	34.97	7,709,203	+0.00(+0.00%)
Mar 06, 2000	35.46	35.70	34.54	34.97	7,456,069	-0.49(-1.37%)
Mar 03, 2000	33.88	35.46	33.88	35.46	14,787,579	+1.94(+5.80%)
Mar 02, 2000	33.64	33.64	32.84	33.51	6,695,844	-0.18(-0.55%)
Mar 01, 2000	33.03	33.76	32.24	33.70	7,364,348	+0.67(+2.03%)
Feb 29, 2000	31.81	33.03	31.33	33.03	5,593,133	+1.21(+3.82%)
Feb 28, 2000	31.09	32.00	31.09	31.81	8,070,631	+1.70(+5.65%)
Feb 25, 2000	32.12	32.12	30.11	30.11	8,575,560	-2.13(-6.60%)
Feb 24, 2000	33.09	33.09	31.51	32.24	8,471,589	-0.91(-2.75%)
Feb 23, 2000	32.43	33.64	31.70	33.15	8,506,692	+0.73(+2.25%)
Feb 22, 2000	34.43	34.43	31.70	32.43	12,943,172	-2.06(-5.97%)
Feb 18, 2000	35.34	35.34	34.30	34.49	6,598,256	-0.97(-2.74%)
Feb 17, 2000	35.83	35.83	34.67	35.46	4,831,364	-0.43(-1.19%)
Feb 16, 2000	35.83	36.19	35.52	35.88	4,547,450	+0.06(+0.16%)
Feb 15, 2000	35.94	36.13	34.37	35.83	7,196,759	-0.12(-0.32%)
Feb 14, 2000	36.31	36.31	35.58	35.94	5,283,175	-0.85(-2.32%)
Feb 11, 2000	35.88	37.53	35.76	36.80	7,364,863	+0.91(+2.54%)
Feb 10, 2000	36.61	36.80	35.83	35.88	5,769,369	-0.73(-1.99%)
Feb 09, 2000	36.49	37.89	36.07	36.61	6,256,901	+0.13(+0.35%)
Feb 08, 2000	36.86	36.86	35.94	36.49	5,871,178	-0.43(-1.16%)
Feb 07, 2000	37.04	37.34	36.49	36.91	6,249,386	-0.13(-0.34%)
Feb 04, 2000	36.80	37.16	35.94	37.04	6,375,181	+0.24(+0.66%)
Feb 03, 2000	36.49	37.40	36.49	36.80	11,077,971	+0.61(+1.69%)
Feb 02, 2000	34.97	36.91	34.79	36.19	9,559,889	+1.21(+3.47%)
Feb 01, 2000	35.27	35.40	34.91	34.97	7,354,980	-0.30(-0.85%)
Jan 31, 2000	35.40	35.40	34.79	35.27	8,033,160	-0.43(-1.20%)
Jan 28, 2000	36.07	36.43	35.40	35.70	7,623,040	-0.37(-1.02%)
Jan 27, 2000	35.58	36.55	35.58	36.07	9,974,230	+0.49(+1.37%)
Jan 26, 2000	36.37	36.37	35.34	35.58	10,562,336	-0.85(-2.32%)
Jan 25, 2000	35.46	36.91	35.46	36.43	30,379,750	+4.07(+12.58%)
Jan 24, 2000	31.81	33.03	31.45	32.36	8,472,722	+0.54(+1.71%)
Jan 21, 2000	32.67	32.67	31.76	31.81	8,414,045	-0.85(-2.62%)
Jan 20, 2000	33.76	34.43	32.48	32.67	7,326,671	-1.09(-3.22%)
Jan 19, 2000	33.51	33.94	33.09	33.76	6,654,668	+0.24(+0.72%)
Jan 18, 2000	32.60	33.82	32.12	33.51	8,228,955	+0.91(+2.80%)
Jan 14, 2000	33.82	34.00	32.48	32.60	8,278,882	-1.21(-3.59%)
Jan 13, 2000	32.84	34.00	32.84	33.82	8,870,489	+1.09(+3.32%)
Jan 12, 2000	34.91	34.91	32.36	32.73	13,306,659	-2.49(-7.06%)
Jan 11, 2000	34.85	35.70	34.24	35.21	20,449,066	+0.36(+1.03%)
Jan 10, 2000	33.03	34.91	33.03	34.85	34,497,212	+4.62(+15.30%)
Jan 07, 2000	30.72	31.21	29.93	30.23	6,879,904	-0.49(-1.58%)
Jan 06, 2000	32.00	32.18	30.72	30.72	8,029,660	-1.28(-4.01%)
Jan 05, 2000	30.72	32.18	30.72	32.00	20,135,092	+1.28(+4.17%)
Jan 04, 2000	29.14	30.96	29.14	30.72	16,302,881	+1.70(+5.86%)
Jan 03, 2000	28.41	29.08	27.93	29.02	8,537,781	+0.60(+2.12%)
Dec 31, 1999	28.29	28.53	27.99	28.41	2,995,398	+0.13(+0.45%)
Dec 30, 1999	27.99	28.53	27.99	28.29	4,427,626	+0.49(+1.75%)
Dec 29, 1999	28.17	28.41	27.74	27.80	4,161,934	-0.37(-1.31%)
Dec 28, 1999	28.47	28.90	27.99	28.17	4,245,831	-0.30(-1.06%)
Dec 27, 1999	28.29	29.14	28.29	28.47	8,355,471	+0.18(+0.65%)
Dec 23, 1999	28.17	28.53	28.05	28.29	4,835,173	+0.12(+0.41%)
Dec 22, 1999	27.63	28.23	27.32	28.17	5,376,440	+0.54(+1.97%)
Dec 21, 1999	27.56	28.36	27.56	27.63	7,228,774	+0.29(+1.07%)
Dec 20, 1999	27.44	27.93	27.07	27.34	7,055,214	-0.11(-0.39%)
Dec 17, 1999	27.20	27.56	26.96	27.44	12,116,756	+0.24(+0.89%)
Dec 16, 1999	27.50	27.50	27.02	27.20	6,409,769	-0.85(-3.01%)
Dec 15, 1999	27.69	28.53	27.07	28.05	10,708,822	+0.36(+1.30%)
Dec 14, 1999	26.83	27.93	26.53	27.69	8,585,340	+0.85(+3.19%)
Dec 13, 1999	27.07	27.07	26.59	26.83	9,004,827	-0.42(-1.53%)
Dec 10, 1999	26.96	27.63	26.96	27.25	11,278,604	+0.42(+1.56%)
Dec 09, 1999	26.53	27.14	26.53	26.83	12,149,697	+0.36(+1.36%)
Dec 08, 1999	26.71	27.20	26.34	26.47	10,109,804	-0.24(-0.91%)
Dec 07, 1999	27.02	27.26	26.66	26.71	8,339,206	-0.30(-1.11%)
Dec 06, 1999	27.44	27.44	26.90	27.02	6,009,017	-0.43(-1.56%)
Dec 03, 1999	27.06	28.11	26.96	27.44	10,319,702	+0.38(+1.40%)
Dec 02, 1999	27.20	27.32	26.71	27.06	8,649,987	-0.14(-0.50%)
Dec 01, 1999	27.07	27.38	26.77	27.20	7,190,479	+0.13(+0.47%)
Nov 30, 1999	27.63	28.11	26.90	27.07	8,819,326	-0.55(-2.00%)
Nov 29, 1999	27.07	28.11	27.07	27.63	10,049,377	+0.85(+3.19%)
Nov 26, 1999	27.44	27.87	26.47	26.77	4,533,656	-0.67(-2.44%)
Nov 24, 1999	26.41	27.87	26.41	27.44	10,682,160	+1.21(+4.63%)
Nov 23, 1999	26.47	26.53	25.93	26.23	7,908,498	-0.24(-0.92%)
Nov 22, 1999	25.99	26.47	25.74	26.47	6,810,110	+0.49(+1.87%)
Nov 19, 1999	26.34	26.41	25.86	25.99	6,662,697	-0.36(-1.36%)
Nov 18, 1999	25.26	26.41	25.26	26.34	11,563,547	+1.09(+4.31%)
Nov 17, 1999	25.37	25.62	24.77	25.26	10,315,379	-0.12(-0.46%)
Nov 16, 1999	25.13	25.50	25.07	25.37	11,872,372	+0.24(+0.97%)
Nov 15, 1999	24.77	25.86	24.77	25.13	15,472,347	+0.79(+3.23%)
Nov 12, 1999	23.62	25.32	23.37	24.34	11,155,795	+0.73(+3.09%)
Nov 11, 1999	23.19	23.67	22.77	23.62	9,872,626	+0.43(+1.84%)
Nov 10, 1999	22.95	23.50	22.83	23.19	11,496,841	+0.24(+1.06%)
Nov 09, 1999	22.83	23.43	22.83	22.95	14,286,047	+0.12(+0.51%)
Nov 08, 1999	23.56	23.56	22.70	22.83	14,436,136	-0.79(-3.33%)
Nov 05, 1999	24.77	24.77	23.37	23.62	26,565,038	-2.13(-8.26%)
Nov 04, 1999	26.10	28.17	25.26	25.74	13,701,235	-0.36(-1.38%)
Nov 03, 1999	25.93	26.59	25.93	26.10	8,323,662	+0.42(+1.63%)
Nov 02, 1999	24.96	25.68	24.77	25.68	6,338,431	+0.73(+2.92%)
Nov 01, 1999	25.32	25.32	24.23	24.96	7,701,791	-0.79(-3.06%)
Oct 29, 1999	25.50	27.07	25.50	25.74	7,354,980	+0.24(+0.95%)
Oct 28, 1999	24.77	25.56	24.64	25.50	7,830,056	+0.73(+2.94%)
Oct 27, 1999	24.53	24.83	24.29	24.77	5,236,028	+0.24(+0.99%)
Oct 26, 1999	24.89	25.68	24.53	24.53	6,801,257	-0.36(-1.44%)
Oct 25, 1999	25.01	25.01	24.59	24.89	4,447,597	-0.43(-1.69%)
Oct 22, 1999	23.92	25.32	23.67	25.32	7,252,759	+1.40(+5.85%)
Oct 21, 1999	24.10	24.10	23.67	23.92	5,450,764	-0.24(-1.01%)
Oct 20, 1999	23.67	24.34	23.67	24.16	6,352,328	+0.85(+3.62%)
Oct 19, 1999	23.19	24.04	23.19	23.31	6,631,712	+0.37(+1.61%)
Oct 18, 1999	23.43	23.56	22.70	22.95	6,237,033	-0.49(-2.07%)
Oct 15, 1999	24.23	24.29	23.37	23.43	5,528,279	-0.80(-3.29%)
Oct 14, 1999	23.92	24.34	23.43	24.23	6,138,415	+0.31(+1.30%)
Oct 13, 1999	24.29	24.34	23.74	23.92	5,613,721	-0.37(-1.52%)
Oct 12, 1999	24.53	24.59	24.29	24.29	4,665,010	-0.24(-0.99%)
Oct 11, 1999	24.59	24.96	24.40	24.53	5,110,439	-0.06(-0.24%)
Oct 08, 1999	24.89	24.89	24.47	24.59	5,027,571	-0.30(-1.21%)
Oct 07, 1999	24.89	25.37	24.77	24.89	6,413,475	+0.00(+0.00%)
Oct 06, 1999	24.34	25.13	24.34	24.89	5,634,000	+0.66(+2.73%)
Oct 05, 1999	24.89	25.26	24.16	24.23	6,989,743	-0.66(-2.65%)
Oct 04, 1999	24.64	24.96	24.53	24.89	3,887,800	+0.24(+0.99%)
Oct 01, 1999	24.89	24.89	24.40	24.64	6,538,446	-0.61(-2.42%)
Sep 30, 1999	25.44	25.44	24.40	25.26	9,255,285	-0.18(-0.73%)
Sep 29, 1999	25.68	25.86	25.20	25.44	5,499,044	-0.24(-0.95%)
Sep 28, 1999	25.37	26.47	25.32	25.68	7,756,144	+0.31(+1.22%)
Sep 27, 1999	25.56	25.68	25.26	25.37	5,252,910	-0.18(-0.72%)
Sep 24, 1999	25.86	25.93	25.26	25.56	4,216,390	-0.30(-1.16%)
Sep 23, 1999	26.59	26.77	25.86	25.86	5,921,928	-0.73(-2.74%)
Sep 22, 1999	26.90	27.07	26.59	26.59	4,090,286	-0.31(-1.16%)
Sep 21, 1999	27.38	27.50	26.77	26.90	4,930,394	-0.49(-1.77%)
Sep 20, 1999	27.44	27.69	27.32	27.38	2,957,515	-0.06(-0.21%)
Sep 17, 1999	26.90	27.56	26.90	27.44	4,948,923	+0.73(+2.73%)
Sep 16, 1999	26.71	27.07	26.59	26.71	3,203,752	+0.00(+0.00%)
Sep 15, 1999	27.14	27.38	26.71	26.71	3,886,050	-0.43(-1.58%)
Sep 14, 1999	27.14	27.14	26.83	27.14	4,489,185	-0.12(-0.43%)
Sep 13, 1999	27.07	27.38	26.83	27.26	4,217,110	+0.18(+0.68%)
Sep 10, 1999	27.80	27.80	27.02	27.07	4,610,142	-0.85(-3.06%)
Sep 09, 1999	28.23	28.60	27.69	27.93	4,474,465	-0.30(-1.07%)
Sep 08, 1999	27.87	28.77	27.69	28.23	6,345,225	+0.36(+1.29%)
Sep 07, 1999	27.14	28.05	26.96	27.87	5,895,781	+0.73(+2.68%)
Sep 03, 1999	26.96	27.44	26.90	27.14	3,688,710	+0.18(+0.68%)
Sep 02, 1999	27.02	27.02	26.53	26.96	3,243,796	-0.30(-1.10%)
Sep 01, 1999	26.96	27.26	26.41	27.26	4,758,481	+0.30(+1.12%)
Aug 31, 1999	27.69	27.69	26.71	26.96	5,222,851	-0.73(-2.63%)
Aug 30, 1999	28.29	28.47	27.56	27.69	4,056,830	-0.60(-2.13%)
Aug 27, 1999	28.66	28.77	28.11	28.29	4,093,580	-0.37(-1.29%)
Aug 26, 1999	29.02	29.08	28.47	28.66	5,014,394	-0.36(-1.24%)
Aug 25, 1999	28.96	29.14	28.36	29.02	5,479,279	+0.06(+0.20%)
Aug 24, 1999	29.14	29.26	28.84	28.96	6,411,313	-0.18(-0.63%)
Aug 23, 1999	29.02	29.33	28.77	29.14	6,613,079	+0.13(+0.44%)
Aug 20, 1999	28.66	29.14	28.66	29.02	10,233,334	+0.49(+1.70%)
Aug 19, 1999	28.36	28.53	27.99	28.53	10,184,848	+0.17(+0.62%)
Aug 18, 1999	27.69	28.47	27.69	28.36	11,802,269	+0.67(+2.42%)
Aug 17, 1999	27.26	27.69	27.26	27.69	11,144,780	+0.54(+2.00%)
Aug 16, 1999	26.77	27.20	26.77	27.14	6,229,930	+0.73(+2.76%)
Aug 13, 1999	25.86	26.47	25.86	26.41	6,053,900	+1.04(+4.10%)
Aug 12, 1999	25.13	25.62	25.13	25.37	5,137,924	+0.24(+0.97%)
Aug 11, 1999	24.96	25.37	24.96	25.13	4,583,686	+0.24(+0.98%)
Aug 10, 1999	25.01	25.37	24.53	24.89	4,756,525	-0.13(-0.50%)
Aug 09, 1999	24.77	25.37	24.47	25.01	4,983,718	+0.24(+0.98%)
Aug 06, 1999	25.13	25.44	24.77	24.77	5,057,321	-0.36(-1.43%)
Aug 05, 1999	25.26	25.74	25.07	25.13	6,592,491	-0.13(-0.50%)
Aug 04, 1999	26.04	26.17	25.26	25.26	6,806,095	-0.79(-3.02%)
Aug 03, 1999	26.41	26.66	25.68	26.04	7,578,570	-0.37(-1.40%)
Aug 02, 1999	26.77	27.07	26.41	26.41	3,586,901	-0.36(-1.34%)
Jul 30, 1999	26.96	27.26	26.59	26.77	4,608,083	-0.18(-0.68%)
Jul 29, 1999	27.56	27.56	26.83	26.96	4,879,643	-0.60(-2.19%)
Jul 28, 1999	27.50	27.93	27.50	27.56	7,986,836	+0.12(+0.42%)
Jul 27, 1999	26.90	27.50	26.90	27.44	11,641,783	+0.73(+2.73%)
Jul 26, 1999	26.17	26.77	26.17	26.71	12,169,668	+0.67(+2.57%)
Jul 23, 1999	26.23	26.34	25.93	26.04	6,191,430	-0.18(-0.70%)
Jul 22, 1999	26.41	26.71	26.04	26.23	8,976,518	-0.18(-0.70%)
Jul 21, 1999	26.59	27.02	26.23	26.41	9,900,729	-0.17(-0.66%)
Jul 20, 1999	27.02	27.02	26.59	26.59	7,262,539	-0.43(-1.58%)
Jul 19, 1999	27.20	27.38	26.77	27.02	7,693,967	-0.18(-0.68%)
Jul 16, 1999	27.32	27.50	26.83	27.20	8,499,281	-0.12(-0.43%)
Jul 15, 1999	26.83	27.50	26.83	27.32	8,966,533	+0.60(+2.25%)
Jul 14, 1999	26.77	27.26	26.66	26.71	10,372,511	-0.06(-0.22%)
Jul 13, 1999	27.02	27.26	26.53	26.77	10,802,293	-0.24(-0.90%)
Jul 12, 1999	26.90	27.56	26.90	27.02	15,805,467	+0.18(+0.69%)
Jul 09, 1999	27.02	27.07	26.53	26.83	11,245,148	-0.18(-0.68%)
Jul 08, 1999	27.26	27.26	26.90	27.02	10,656,116	-0.24(-0.89%)
Jul 07, 1999	27.14	27.93	27.14	27.26	12,138,271	+0.12(+0.43%)
Jul 06, 1999	27.50	27.50	27.02	27.14	11,101,442	-0.36(-1.31%)
Jul 02, 1999	28.05	28.05	27.32	27.50	11,918,078	-0.67(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.