Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	19.43	19.59	18.98	19.19	15,061,610	+0.40(+2.12%)
Jun 27, 2003	18.99	19.12	18.68	18.79	6,729,300	-0.06(-0.31%)
Jun 26, 2003	18.59	18.91	18.31	18.85	8,375,750	+0.28(+1.52%)
Jun 25, 2003	19.15	19.19	18.46	18.56	13,783,176	-0.51(-2.65%)
Jun 24, 2003	19.29	19.36	18.93	19.07	8,023,072	-0.22(-1.16%)
Jun 23, 2003	19.60	19.75	19.08	19.29	8,932,356	-0.46(-2.31%)
Jun 20, 2003	19.81	19.94	19.59	19.75	10,218,305	+0.23(+1.19%)
Jun 19, 2003	20.09	20.10	19.45	19.52	8,444,927	-0.51(-2.52%)
Jun 18, 2003	20.40	20.44	19.88	20.02	9,790,685	-0.51(-2.51%)
Jun 17, 2003	20.38	20.62	20.08	20.54	9,167,064	+0.46(+2.27%)
Jun 16, 2003	19.76	20.19	19.70	20.08	7,425,289	+0.31(+1.57%)
Jun 13, 2003	20.35	20.36	19.56	19.77	7,158,567	-0.44(-2.16%)
Jun 12, 2003	20.16	20.30	19.72	20.21	8,729,767	+0.00(+0.00%)
Jun 11, 2003	20.25	20.25	19.28	20.21	6,677,932	+0.17(+0.87%)
Jun 10, 2003	19.98	20.12	19.87	20.03	6,399,578	+0.29(+1.48%)
Jun 09, 2003	20.64	20.67	19.53	19.74	11,622,121	-0.93(-4.51%)
Jun 06, 2003	20.45	20.93	20.45	20.67	15,043,698	+0.33(+1.62%)
Jun 05, 2003	19.91	20.49	19.83	20.34	11,017,132	+0.20(+1.01%)
Jun 04, 2003	19.43	20.28	19.43	20.14	15,185,963	+0.94(+4.91%)
Jun 03, 2003	19.43	19.52	19.10	19.20	8,799,047	-0.30(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.