Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	103.33	104.06	103.05	103.21	6,879,651	+0.04(+0.04%)
Jun 28, 2018	102.32	103.51	102.09	103.17	6,401,768	+0.80(+0.78%)
Jun 27, 2018	102.90	104.26	101.90	102.37	8,936,890	-0.30(-0.29%)
Jun 26, 2018	102.86	103.11	102.32	102.67	6,650,954	-0.19(-0.18%)
Jun 25, 2018	104.38	104.46	102.16	102.85	8,119,876	-1.86(-1.78%)
Jun 22, 2018	104.45	105.17	104.19	104.72	9,429,845	+0.44(+0.42%)
Jun 21, 2018	105.38	105.61	104.18	104.27	7,827,024	-1.24(-1.18%)
Jun 20, 2018	105.36	106.25	104.19	105.51	18,914,246	+1.03(+0.99%)
Jun 19, 2018	104.25	105.36	104.14	104.48	9,007,045	-0.95(-0.90%)
Jun 18, 2018	105.36	105.83	104.87	105.42	9,430,368	-1.76(-1.64%)
Jun 15, 2018		107.75	107.09	107.19	16,420,179	+0.10(+0.09%)
Jun 14, 2018	104.82	107.82	104.82	107.09	18,348,594	+2.40(+2.30%)
Jun 13, 2018	101.62	106.23	101.10	104.69	22,349,844	+1.95(+1.90%)
Jun 12, 2018	103.13	103.61	102.38	102.74	9,356,127	-0.02(-0.02%)
Jun 11, 2018	102.34	103.19	102.16	102.75	8,300,794	+0.36(+0.36%)
Jun 08, 2018	100.53	102.40	100.27	102.39	7,200,352	+1.49(+1.47%)
Jun 07, 2018	100.35	101.39	100.25	100.90	7,676,542	+0.55(+0.55%)
Jun 06, 2018		100.38		100.35	7,952,648	+1.94(+1.97%)
Jun 05, 2018	98.83	98.97	98.26	98.41	6,066,455	-0.30(-0.30%)
Jun 04, 2018	98.24	98.96	98.18	98.71	6,699,934	+0.87(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.