Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	150.36	155.00	150.36	155.00	777	+12.90(+9.08%)
Jun 29, 2020		142.10	142.10	142.10	55	+0.00(+0.00%)
Jun 26, 2020		142.10	142.10	142.10	73	+0.00(+0.00%)
Jun 25, 2020	140.90	142.10	140.10	142.10	650	-3.30(-2.27%)
Jun 24, 2020		145.40	145.40	145.40	81	+0.00(+0.00%)
Jun 23, 2020	146.94	146.94	145.40	145.40	1,020	+8.57(+6.26%)
Jun 22, 2020	136.83	136.83	136.83	136.83	394	+1.83(+1.36%)
Jun 19, 2020		135.00	135.00	135.00	186	+0.00(+0.00%)
Jun 18, 2020	135.00	135.00	135.00	135.00	202	+0.55(+0.41%)
Jun 17, 2020		134.45	134.45	134.45	118	+0.00(+0.00%)
Jun 16, 2020	134.45	134.45	134.45	134.45	1,083	+0.60(+0.45%)
Jun 15, 2020	133.85	133.85	133.85	133.85	121	+2.20(+1.67%)
Jun 12, 2020		131.65	131.65	131.65	70	+0.00(+0.00%)
Jun 11, 2020	132.65	132.65	131.65	131.65	208	-3.30(-2.45%)
Jun 10, 2020		134.95	134.95	134.95	82	+0.00(+0.00%)
Jun 09, 2020	134.95	134.95	134.95	134.95	1,010	-5.71(-4.06%)
Jun 08, 2020		140.66	140.66	140.66	24	+0.00(+0.00%)
Jun 05, 2020	138.71	140.66	138.71	140.66	500	+16.96(+13.71%)
Jun 04, 2020		123.70	123.70	123.70	23	+0.00(+0.00%)
Jun 03, 2020		123.70	123.70	123.70	77	+0.00(+0.00%)
Jun 02, 2020	123.07	123.70	123.07	123.70	315	+7.30(+6.27%)
Jun 01, 2020		116.40	116.40	116.40	14	+0.00(+0.00%)
May 29, 2020	116.40	116.40	116.40	116.40	100	+0.10(+0.09%)
May 28, 2020	116.30	116.30	116.30	116.30	121	+3.55(+3.15%)
May 27, 2020	112.75	112.75	112.75	112.75	209	-1.50(-1.31%)
May 26, 2020		114.25	114.25	114.25	25	+0.00(+0.00%)
May 22, 2020	114.46	114.46	114.25	114.25	400	+2.45(+2.19%)
May 21, 2020	111.80	111.80	111.80	111.80	207	-1.75(-1.54%)
May 19, 2020		113.55	113.55	113.55	0	+0.91(+0.81%)
May 18, 2020	112.64	112.64	112.64	112.64	137	+2.94(+2.68%)
May 15, 2020		109.70	109.70	109.70	178	+0.00(+0.00%)
May 14, 2020	107.45	109.70	107.45	109.70	602	+0.40(+0.37%)
May 13, 2020		109.30	109.30	109.30	9	+0.00(+0.00%)
May 12, 2020		109.30	109.30	109.30	55	+0.00(+0.00%)
May 11, 2020		109.30	109.30	109.30	65	+0.00(+0.00%)
May 08, 2020		109.30	109.30	109.30	2	+0.00(+0.00%)
May 07, 2020		109.30	109.30	109.30	74	+0.00(+0.00%)
May 06, 2020		109.30	109.30	109.30	54	+0.00(+0.00%)
May 05, 2020		109.30	109.30	109.30	179	+0.00(+0.00%)
May 04, 2020	109.24	109.30	109.24	109.30	604	+3.05(+2.87%)
May 01, 2020	109.50	109.50	104.50	106.25	1,500	-3.04(-2.78%)
Apr 30, 2020	109.29	109.29	109.29	109.29	408	-2.28(-2.04%)
Apr 29, 2020	111.57	111.57	111.57	111.57	651	+0.00(+0.00%)
Apr 28, 2020		111.57	111.57	111.57	18	+0.00(+0.00%)
Apr 24, 2020		111.57	111.57	111.57	0	+0.00(+0.00%)
Apr 23, 2020	111.57	111.57	111.57	111.57	779	-1.59(-1.41%)
Apr 22, 2020	113.16	113.16	113.16	113.16	139	+5.16(+4.78%)
Apr 21, 2020	109.59	109.59	108.00	108.00	599	+3.00(+2.86%)
Apr 20, 2020		105.00	105.00	105.00	46	+0.00(+0.00%)
Apr 17, 2020		105.00	105.00	105.00	35	+0.00(+0.00%)
Apr 16, 2020		105.00	105.00	105.00	24	+0.00(+0.00%)
Apr 15, 2020		105.00	105.00	105.00	1,318	+0.00(+0.00%)
Apr 14, 2020		105.00	105.00	105.00	186	+0.00(+0.00%)
Apr 09, 2020		105.00	105.00	105.00	0	+0.00(+0.00%)
Apr 08, 2020	104.78	105.00	104.78	105.00	464	-0.70(-0.66%)
Apr 07, 2020	105.70	105.70	105.70	105.70	557	+7.45(+7.58%)
Apr 06, 2020	97.43	98.25	97.43	98.25	1,934	+7.16(+7.86%)
Apr 03, 2020		91.09	91.09	91.09	47	+0.00(+0.00%)
Apr 02, 2020		91.09	91.09	91.09	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.