Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Jun 21, 2021		0.0021	0.0021	0.0021	65	-0.00(-34.38%)
Jun 16, 2021		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jun 15, 2021	0.0032	0.0032	0.0032	0.0032	500	+0.00(+3.23%)
Jun 04, 2021		0.0031	0.0031	0.0031	120	-0.01(-71.82%)
Jun 03, 2021	0.0071	0.0110	0.0031	0.0110	56,489	+0.00(+22.22%)
Jun 02, 2021	0.0120	0.0120	0.0090	0.0090	14,583	-0.00(-25.00%)
Jun 01, 2021	0.0120	0.0150	0.0120	0.0120	77,509	+0.00(+20.00%)
May 28, 2021	0.0100	0.0100	0.0100	0.0100	59,965	+0.01(+400.00%)
May 24, 2021		0.0020	0.0020	0.0020	0	-0.02(-88.57%)
May 21, 2021	0.0101	0.0175	0.0101	0.0175	4,850	+0.01(+66.67%)
May 20, 2021	0.0280	0.0280	0.0105	0.0105	412,400	-0.00(-4.55%)
May 19, 2021	0.0105	0.0110	0.0105	0.0110	539,312	+0.01(+423.81%)
May 18, 2021	0.0021	0.0021	0.0021	0.0021	11,600	+0.00(+0.00%)
May 17, 2021	0.0021	0.0021	0.0021	0.0021	88,383	-0.00(-40.00%)
May 13, 2021		0.0035	0.0035	0.0035	0	-0.01(-65.00%)
May 04, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 26, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 16, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 12, 2021		0.0100	0.0100	0.0100	0	-0.02(-65.52%)
Apr 08, 2021		0.0290	0.0290	0.0290	0	+0.02(+468.63%)
Apr 06, 2021		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Mar 31, 2021		0.0051	0.0051	0.0051	0	-0.00(-15.00%)
Mar 23, 2021		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Mar 16, 2021		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Mar 15, 2021	0.0060	0.0060	0.0060	0.0060	21,978	+0.00(+0.00%)
Mar 08, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 26, 2021		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Feb 24, 2021		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Feb 23, 2021		0.0061	0.0061	0.0061	5	+0.00(+0.00%)
Feb 22, 2021	0.0061	0.0061	0.0061	0.0061	500	+0.00(+35.56%)
Feb 19, 2021	0.0045	0.0045	0.0045	0.0045	500	+0.00(+4.65%)
Feb 11, 2021		0.0043	0.0043	0.0043	0	-0.00(-52.22%)
Feb 08, 2021		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Feb 05, 2021	0.0480	0.0480	0.0060	0.0060	11,300	-0.00(-34.07%)
Feb 01, 2021		0.0091	0.0091	0.0091	0	+0.01(+127.50%)
Jan 27, 2021		0.0040	0.0040	0.0040	0	+0.00(+263.64%)
Jan 20, 2021		0.0011	0.0011	0.0011	0	-0.00(-78.43%)
Jan 15, 2021		0.0051	0.0051	0.0051	0	+0.00(+15.91%)
Jan 14, 2021	0.0060	0.0060	0.0044	0.0044	4,000	+0.00(+0.00%)
Jan 12, 2021		0.0044	0.0044	0.0044	0	+0.00(+18.92%)
Jan 06, 2021		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Dec 28, 2020		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Dec 23, 2020		0.0037	0.0037	0.0037	0	-0.10(-96.27%)
Dec 18, 2020		0.0993	0.0993	0.0993	0	+0.10(+2658.33%)
Dec 15, 2020		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Dec 14, 2020	0.0035	0.0035	0.0035	0.0035	3,000	-0.00(-20.45%)
Dec 09, 2020		0.0044	0.0044	0.0044	0	+0.00(+175.00%)
Dec 08, 2020	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+0.00%)
Dec 03, 2020		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Dec 01, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 30, 2020	0.0015	0.0015	0.0015	0.0015	224	-0.01(-90.00%)
Nov 24, 2020		0.0150	0.0150	0.0150	0	+0.01(+900.00%)
Nov 13, 2020		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Nov 10, 2020		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Nov 09, 2020	0.0013	0.0013	0.0013	0.0013	2,450	+0.00(+62.50%)
Oct 19, 2020		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Oct 12, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 09, 2020	0.1733	0.1733	0.0007	0.0007	200	+0.00(+0.00%)
Oct 07, 2020		0.0007	0.0007	0.0007	0	-0.00(-81.58%)
Oct 02, 2020		0.0038	0.0038	0.0038	0	+0.00(+3700.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.