Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		25.17	25.17	25.17	0	+1.05(+4.35%)
Jun 28, 2012	23.94	24.12	23.75	24.12	6,250	-0.06(-0.25%)
Jun 27, 2012	23.60	24.20	23.60	24.18	1,400	+0.55(+2.33%)
Jun 26, 2012	23.24	23.63	23.24	23.63	2,215	+0.63(+2.74%)
Jun 25, 2012	23.09	23.09	22.89	23.00	8,828	-0.35(-1.50%)
Jun 22, 2012	23.84	23.88	23.35	23.35	2,600	-0.15(-0.64%)
Jun 21, 2012	24.67	24.67	23.50	23.50	3,300	-1.29(-5.20%)
Jun 20, 2012	24.64	24.79	24.55	24.79	1,051	+0.27(+1.10%)
Jun 19, 2012	24.42	24.52	24.42	24.52	2,100	+0.38(+1.57%)
Jun 18, 2012	24.06	24.15	24.06	24.14	1,827	-0.14(-0.58%)
Jun 15, 2012	24.03	24.28	24.03	24.28	7,561	+0.58(+2.45%)
Jun 14, 2012	23.87	23.89	23.70	23.70	3,300	+0.21(+0.89%)
Jun 13, 2012	23.52	23.65	23.42	23.49	4,000	-0.12(-0.51%)
Jun 12, 2012	22.97	23.63	22.89	23.61	8,414	+0.10(+0.42%)
Jun 10, 2012		23.51	23.51	23.51	3,825	+0.00(+0.00%)
Jun 08, 2012	23.07	23.51	23.02	23.51	2,466	+0.02(+0.09%)
Jun 07, 2012	23.61	23.61	23.49	23.49	10,900	+0.82(+3.62%)
Jun 06, 2012	22.29	22.67	22.53	22.67	400	+0.82(+3.75%)
Jun 05, 2012	21.90	22.17	21.75	21.85	2,942	+0.26(+1.20%)
Jun 04, 2012	21.80	21.80	21.22	21.59	4,669	-0.08(-0.37%)
Jun 01, 2012	22.03	22.03	21.66	21.67	21,286	-0.71(-3.17%)
May 31, 2012	22.40	22.40	22.23	22.38	16,026	-0.17(-0.75%)
May 30, 2012	22.96	22.96	22.55	22.55	2,399	-0.76(-3.26%)
May 29, 2012	23.08	23.31	23.06	23.31	32,306	+0.57(+2.50%)
May 25, 2012	22.76	22.87	22.74	22.74	3,912	+0.13(+0.58%)
May 24, 2012	22.91	22.94	22.54	22.61	8,073	-0.08(-0.35%)
May 23, 2012	22.57	22.69	22.14	22.69	5,000	-0.26(-1.13%)
May 22, 2012	22.83	23.05	22.83	22.95	4,876	-0.04(-0.17%)
May 21, 2012	22.89	22.99	22.30	22.99	5,152	+0.07(+0.31%)
May 18, 2012	22.92	22.92	22.75	22.92	693	+0.17(+0.75%)
May 17, 2012	22.87	23.00	22.60	22.75	9,438	-0.09(-0.41%)
May 16, 2012	23.04	23.31	22.84	22.84	5,431	-0.25(-1.07%)
May 15, 2012	23.46	23.46	23.09	23.09	6,365	-0.55(-2.31%)
May 14, 2012	23.97	23.97	23.64	23.64	4,600	-0.66(-2.73%)
May 11, 2012	24.46	24.56	24.30	24.30	3,785	-0.02(-0.08%)
May 10, 2012	24.56	24.63	24.32	24.32	5,316	+0.12(+0.50%)
May 09, 2012	24.14	24.26	24.14	24.20	2,139	-0.33(-1.35%)
May 08, 2012	24.60	24.60	24.13	24.53	21,163	-0.28(-1.13%)
May 07, 2012	24.65	24.86	24.60	24.81	5,570	-0.09(-0.37%)
May 04, 2012	24.98	25.00	24.66	24.90	2,400	-0.64(-2.49%)
May 03, 2012	25.74	25.86	25.47	25.54	3,356	-0.35(-1.35%)
May 02, 2012	25.88	25.91	25.84	25.89	1,260	-0.31(-1.18%)
May 01, 2012	26.04	26.20	26.04	26.20	1,002	+0.07(+0.26%)
Apr 30, 2012	25.67	26.13	25.54	26.13	6,621	+0.44(+1.72%)
Apr 27, 2012	25.34	25.69	25.34	25.69	1,571	+0.38(+1.50%)
Apr 26, 2012	24.89	25.31	24.89	25.31	3,185	+0.53(+2.12%)
Apr 25, 2012	24.52	24.78	24.50	24.78	16,300	+0.45(+1.87%)
Apr 24, 2012	24.55	24.59	24.33	24.33	3,315	-0.27(-1.09%)
Apr 23, 2012	24.45	24.60	24.21	24.60	2,462	-0.06(-0.26%)
Apr 20, 2012	24.87	24.87	24.66	24.66	1,600	-0.15(-0.60%)
Apr 19, 2012	24.75	25.02	24.73	24.81	4,075	-0.15(-0.60%)
Apr 18, 2012	24.74	25.21	24.74	24.96	3,729	+0.09(+0.35%)
Apr 17, 2012	24.46	24.93	24.46	24.87	4,100	+0.78(+3.25%)
Apr 16, 2012	24.39	24.45	24.00	24.09	17,727	-0.20(-0.82%)
Apr 13, 2012	24.47	24.47	24.29	24.29	80,361	-0.34(-1.38%)
Apr 12, 2012	24.72	24.85	24.50	24.63	6,550	+0.19(+0.78%)
Apr 11, 2012	24.54	24.54	24.44	24.44	3,200	+0.73(+3.08%)
Apr 10, 2012	24.13	24.15	23.63	23.71	1,540	-0.63(-2.59%)
Apr 09, 2012	24.21	24.46	24.21	24.34	4,102	-0.18(-0.75%)
Apr 05, 2012	25.05	25.05	24.50	24.52	21,660	-0.37(-1.47%)
Apr 04, 2012	25.00	25.00	24.89	24.89	2,420	-0.63(-2.49%)
Apr 03, 2012	25.88	25.88	25.49	25.52	3,962	-0.45(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.