Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.32	33.76	32.80	33.75	200,590	+0.74(+2.24%)
Jun 29, 2022	32.77	33.16	32.53	33.01	450,570	+0.53(+1.63%)
Jun 28, 2022	32.69	32.77	32.27	32.48	98,666	-0.03(-0.09%)
Jun 27, 2022	32.60	32.72	32.41	32.51	49,221	+0.70(+2.20%)
Jun 24, 2022	31.62	31.81	31.53	31.81	23,227	+0.21(+0.66%)
Jun 23, 2022	31.70	31.70	31.32	31.60	16,584	+0.43(+1.38%)
Jun 22, 2022	31.57	31.57	31.06	31.17	38,545	-0.59(-1.86%)
Jun 21, 2022	31.42	31.77	31.38	31.76	138,499	+1.24(+4.06%)
Jun 17, 2022	30.78	30.89	30.43	30.52	34,663	-0.07(-0.23%)
Jun 16, 2022	30.45	30.64	30.20	30.59	23,525	-0.55(-1.77%)
Jun 15, 2022	31.02	31.29	30.84	31.14	19,489	+1.37(+4.60%)
Jun 14, 2022	29.80	29.91	29.52	29.77	37,317	+0.37(+1.26%)
Jun 13, 2022	29.65	29.77	29.36	29.40	30,780	-1.07(-3.51%)
Jun 10, 2022	31.01	31.01	30.47	30.47	21,194	-0.64(-2.06%)
Jun 09, 2022	31.45	31.57	31.11	31.11	51,635	-0.45(-1.43%)
Jun 08, 2022	31.44	31.62	31.38	31.56	31,115	+0.15(+0.49%)
Jun 07, 2022	31.03	31.47	31.03	31.41	20,164	+0.30(+0.98%)
Jun 06, 2022	31.31	31.40	31.03	31.10	18,621	-0.09(-0.28%)
Jun 03, 2022	31.40	31.40	31.09	31.19	22,417	-0.32(-1.01%)
Jun 02, 2022	31.00	31.55	31.00	31.50	52,178	+0.33(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.