Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5485	0.5485	0.5485	0.5485	1,000	+0.04(+7.30%)
Jun 21, 2022				0.5112	0	-0.02(-3.33%)
Jun 03, 2022				0.5288	0	+0.06(+11.99%)
May 24, 2022				0.4722	0	-0.01(-3.02%)
May 23, 2022	0.4869	0.4869	0.4869	0.4869	100	-0.01(-2.62%)
May 20, 2022	0.5000	0.5000	0.5000	0.5000	2,675	-0.01(-1.69%)
May 19, 2022	0.5086	0.5086	0.5086	0.5086	450	-0.02(-4.52%)
May 16, 2022				0.5327	0	+0.00(+0.89%)
May 10, 2022				0.5280	0	-0.03(-5.71%)
May 06, 2022				0.5600	0	-0.00(-0.74%)
May 05, 2022	0.5642	0.5642	0.5642	0.5642	500	-0.04(-6.00%)
May 04, 2022	0.6002	0.6002	0.6002	0.6002	200	+0.05(+9.13%)
May 02, 2022				0.5500	0	-0.01(-1.52%)
Apr 28, 2022				0.5585	0	+0.02(+4.59%)
Apr 26, 2022				0.5340	0	-0.04(-6.79%)
Apr 22, 2022				0.5729	0	-0.04(-5.88%)
Apr 18, 2022				0.6087	1	+0.04(+6.34%)
Apr 12, 2022				0.5724	12	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.