Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		2.300	2.300	2.300	0	-0.06(-2.54%)
Jun 25, 2014		2.360	2.360	2.360	0	+0.16(+7.27%)
Jun 23, 2014		2.200	2.200	2.200	0	-0.05(-2.22%)
Jun 20, 2014	2.420	2.420	2.010	2.250	2,516	-0.25(-10.00%)
Jun 12, 2014		2.500	2.500	2.500	50	-0.45(-15.25%)
Jun 10, 2014		2.950	2.950	2.950	200	-0.06(-1.99%)
Jun 06, 2014	3.010	3.010	3.010	3.010	200	+0.00(+0.00%)
Jun 05, 2014	3.340	3.340	3.010	3.010	600	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.