Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.36	23.39	23.31	23.31	1,500	+0.08(+0.34%)
Jun 27, 2019	23.17	23.23	23.15	23.23	2,607	-0.02(-0.11%)
Jun 26, 2019	23.23	23.30	23.20	23.25	3,066	-0.06(-0.24%)
Jun 25, 2019	23.34	23.34	23.10	23.31	1,324	+0.17(+0.75%)
Jun 24, 2019	23.18	23.20	23.12	23.14	4,724	+0.13(+0.56%)
Jun 21, 2019	22.93	23.10	22.93	23.01	2,200	-0.31(-1.33%)
Jun 20, 2019	23.44	23.44	23.30	23.32	4,589	-0.23(-0.96%)
Jun 19, 2019	23.51	23.57	23.50	23.55	2,112	+0.00(+0.00%)
Jun 18, 2019	23.62	23.62	23.52	23.55	7,177	-0.02(-0.11%)
Jun 17, 2019	23.61	23.61	23.57	23.57	1,628	+0.23(+0.99%)
Jun 14, 2019	23.44	23.44	23.34	23.34	1,200	-0.11(-0.49%)
Jun 13, 2019	23.45	23.47	23.45	23.45	3,800	-0.10(-0.43%)
Jun 12, 2019	23.65	23.65	23.56	23.56	1,426	-0.01(-0.06%)
Jun 11, 2019	23.60	23.63	23.55	23.57	1,831	-0.04(-0.17%)
Jun 10, 2019	23.62	23.65	23.58	23.61	1,292	-0.01(-0.04%)
Jun 07, 2019	23.54	23.66	23.54	23.62	3,000	+0.07(+0.30%)
Jun 06, 2019	23.48	23.55	23.48	23.55	2,008	+0.30(+1.31%)
Jun 05, 2019	23.32	23.32	23.25	23.25	1,880	+0.29(+1.26%)
Jun 04, 2019	22.79	22.97	22.79	22.95	2,474	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.