Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.80	11.80	11.80	11.80	42,999	-0.75(-5.98%)
Jun 29, 2022	12.55	12.76	12.55	12.55	6,419	-0.21(-1.66%)
Jun 28, 2022	12.76	12.76	12.76	12.76	500	+0.35(+2.80%)
Jun 27, 2022	12.53	12.53	12.40	12.41	785	+0.22(+1.85%)
Jun 24, 2022	12.16	12.19	12.15	12.19	1,498	+0.44(+3.74%)
Jun 23, 2022	11.80	11.80	11.75	11.75	1,467	-0.29(-2.41%)
Jun 22, 2022	12.54	12.54	12.00	12.04	3,510	-0.32(-2.59%)
Jun 21, 2022	12.67	12.67	12.36	12.36	263	-0.52(-4.02%)
Jun 17, 2022	13.16	13.25	12.80	12.88	7,292	-0.95(-6.89%)
Jun 15, 2022				13.83	80	+0.39(+2.90%)
Jun 14, 2022	13.75	13.75	13.42	13.44	5,621	-0.96(-6.67%)
Jun 13, 2022	14.50	14.50	14.25	14.40	12,715	-0.52(-3.49%)
Jun 10, 2022	14.88	14.92	14.88	14.92	976	-0.31(-2.04%)
Jun 09, 2022	15.23	15.23	15.23	15.23	500	-0.18(-1.17%)
Jun 08, 2022	15.42	15.46	15.41	15.41	1,722	-0.14(-0.90%)
Jun 07, 2022	15.45	15.55	15.45	15.55	3,600	+0.15(+0.97%)
Jun 06, 2022	15.40	15.40	15.40	15.40	700	+0.07(+0.46%)
Jun 03, 2022	15.24	15.33	15.24	15.33	888	+0.13(+0.86%)
Jun 02, 2022	14.95	15.20	14.95	15.20	2,991	+0.38(+2.56%)
Jun 01, 2022	14.97	14.97	14.79	14.82	2,903	+0.60(+4.22%)
May 31, 2022	14.22	14.22	14.22	14.22	401	-0.06(-0.42%)
May 27, 2022	14.24	14.28	14.24	14.28	661	+0.14(+0.99%)
May 26, 2022	14.23	14.23	14.11	14.14	806	-0.70(-4.72%)
May 24, 2022				14.84	37	+0.30(+2.06%)
May 23, 2022	14.54	14.86	14.54	14.54	5,086	+0.47(+3.34%)
May 20, 2022	14.08	14.21	14.07	14.07	2,204	+0.33(+2.40%)
May 19, 2022	13.74	13.74	13.74	13.74	100	+0.07(+0.51%)
May 18, 2022	13.98	13.98	13.67	13.67	600	+0.11(+0.81%)
May 17, 2022	13.64	13.82	13.56	13.56	6,072	-0.08(-0.59%)
May 13, 2022				13.64	0	+0.44(+3.33%)
May 12, 2022	12.83	13.20	12.83	13.20	40,694	-0.25(-1.86%)
May 10, 2022				13.45	3,239	-0.15(-1.10%)
May 09, 2022	13.83	13.83	13.60	13.60	502	-1.20(-8.11%)
May 06, 2022	14.98	14.98	14.64	14.80	1,622	+0.60(+4.23%)
May 04, 2022				14.20	40	-0.32(-2.20%)
May 03, 2022	15.10	15.10	14.42	14.52	1,960	-0.61(-4.03%)
May 02, 2022	15.13	15.13	15.13	15.13	250	+0.00(+0.00%)
Apr 29, 2022	15.76	15.76	15.13	15.13	1,193	-0.44(-2.83%)
Apr 28, 2022	15.27	15.57	15.01	15.57	3,135	+0.96(+6.57%)
Apr 27, 2022	14.35	14.61	14.24	14.61	4,778	+0.61(+4.36%)
Apr 26, 2022	14.25	14.25	14.00	14.00	55,041	-0.34(-2.37%)
Apr 25, 2022	14.63	14.63	14.10	14.34	22,566	-0.67(-4.46%)
Apr 22, 2022	15.15	15.15	15.01	15.01	5,190	-0.52(-3.35%)
Apr 21, 2022	16.48	16.48	15.51	15.53	10,107	-0.47(-2.94%)
Apr 20, 2022	15.93	16.00	15.75	16.00	5,580	+0.06(+0.41%)
Apr 19, 2022	15.80	16.00	15.74	15.94	6,470	+0.32(+2.02%)
Apr 18, 2022	15.62	15.62	15.62	15.62	213	-0.19(-1.20%)
Apr 14, 2022	15.81	15.81	15.81	15.81	773	+0.02(+0.13%)
Apr 13, 2022	15.75	16.05	15.75	15.79	2,841	-0.09(-0.57%)
Apr 12, 2022	16.40	16.40	15.88	15.88	4,206	-0.39(-2.40%)
Apr 11, 2022	15.56	16.27	15.33	16.27	5,591	-0.14(-0.85%)
Apr 08, 2022	16.60	16.60	16.16	16.41	3,637	-0.08(-0.49%)
Apr 07, 2022	16.40	16.49	16.27	16.49	4,280	+0.40(+2.47%)
Apr 06, 2022	16.08	16.27	16.07	16.09	1,735	-0.28(-1.69%)
Apr 05, 2022	16.40	16.62	16.35	16.37	5,013	-0.08(-0.49%)
Apr 04, 2022	16.20	16.45	16.00	16.45	14,035	+0.60(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.